2017-09-22T02:23:03.390Z|I-OCEAN7-304-0616641|  23.73  15.193  40.421  32.566 1504.8357 02:25:20.30M
2017-09-22T02:23:08.458Z|I-OCEAN7-304-0616641|  23.73  15.194  40.421  32.565 1504.8358 02:25:25.36M
2017-09-22T02:23:13.524Z|I-OCEAN7-304-0616641|  23.74  15.194  40.420  32.565 1504.8361 02:25:30.43M
2017-09-22T02:23:18.590Z|I-OCEAN7-304-0616641|  23.74  15.194  40.413  32.559 1504.8285 02:25:35.49M
2017-09-22T02:23:23.651Z|I-OCEAN7-304-0616641|  23.79  15.194  40.400  32.547 1504.8157 02:25:40.56M
2017-09-22T02:23:28.718Z|I-OCEAN7-304-0616641|  23.79  15.194  40.402  32.549 1504.8185 02:25:45.62M
2017-09-22T02:23:33.522Z|I-OCEAN7-304-0616641|  23.78  15.194  40.375  32.524 1504.7902 02:25:50.69M
2017-09-22T02:23:38.636Z|I-OCEAN7-304-0616641|  23.78  15.194  40.375  32.524 1504.7899 02:25:55.49M
2017-09-22T02:23:43.654Z|I-OCEAN7-304-0616641|  23.78  15.195  40.405  32.551 1504.8228 02:26:00.60M
2017-09-22T02:23:48.717Z|I-OCEAN7-304-0616641|  23.77  15.195  40.375  32.524 1504.7922 02:26:05.62M
2017-09-22T02:23:53.782Z|I-OCEAN7-304-0616641|  23.77  15.195  40.331  32.484 1504.7468 02:26:10.69M
2017-09-22T02:23:58.584Z|I-OCEAN7-304-0616641|  23.75  15.195  40.360  32.510 1504.7767 02:26:15.75M