2017-09-22T02:23:03.390Z|I-OCEAN7-304-0616641| 23.73 15.193 40.421 32.566 1504.8357 02:25:20.30M 2017-09-22T02:23:08.458Z|I-OCEAN7-304-0616641| 23.73 15.194 40.421 32.565 1504.8358 02:25:25.36M 2017-09-22T02:23:13.524Z|I-OCEAN7-304-0616641| 23.74 15.194 40.420 32.565 1504.8361 02:25:30.43M 2017-09-22T02:23:18.590Z|I-OCEAN7-304-0616641| 23.74 15.194 40.413 32.559 1504.8285 02:25:35.49M 2017-09-22T02:23:23.651Z|I-OCEAN7-304-0616641| 23.79 15.194 40.400 32.547 1504.8157 02:25:40.56M 2017-09-22T02:23:28.718Z|I-OCEAN7-304-0616641| 23.79 15.194 40.402 32.549 1504.8185 02:25:45.62M 2017-09-22T02:23:33.522Z|I-OCEAN7-304-0616641| 23.78 15.194 40.375 32.524 1504.7902 02:25:50.69M 2017-09-22T02:23:38.636Z|I-OCEAN7-304-0616641| 23.78 15.194 40.375 32.524 1504.7899 02:25:55.49M 2017-09-22T02:23:43.654Z|I-OCEAN7-304-0616641| 23.78 15.195 40.405 32.551 1504.8228 02:26:00.60M 2017-09-22T02:23:48.717Z|I-OCEAN7-304-0616641| 23.77 15.195 40.375 32.524 1504.7922 02:26:05.62M 2017-09-22T02:23:53.782Z|I-OCEAN7-304-0616641| 23.77 15.195 40.331 32.484 1504.7468 02:26:10.69M 2017-09-22T02:23:58.584Z|I-OCEAN7-304-0616641| 23.75 15.195 40.360 32.510 1504.7767 02:26:15.75M