2017-09-22T02:21:02.099Z|I-OCEAN7-304-0616641|  23.71  15.193  40.456  32.598 1504.8723 02:23:19.01M
2017-09-22T02:21:07.167Z|I-OCEAN7-304-0616641|  23.70  15.193  40.420  32.565 1504.8342 02:23:24.07M
2017-09-22T02:21:12.230Z|I-OCEAN7-304-0616641|  23.70  15.193  40.387  32.536 1504.7999 02:23:29.14M
2017-09-22T02:21:17.295Z|I-OCEAN7-304-0616641|  23.71  15.193  40.380  32.529 1504.7926 02:23:34.20M
2017-09-22T02:21:22.359Z|I-OCEAN7-304-0616641|  23.77  15.193  40.380  32.529 1504.7932 02:23:39.26M
2017-09-22T02:21:27.424Z|I-OCEAN7-304-0616641|  23.77  15.193  40.378  32.528 1504.7922 02:23:44.33M
2017-09-22T02:21:32.488Z|I-OCEAN7-304-0616641|  23.75  15.193  40.393  32.541 1504.8065 02:23:49.39M
2017-09-22T02:21:37.551Z|I-OCEAN7-304-0616641|  23.75  15.193  40.418  32.563 1504.8315 02:23:54.45M
2017-09-22T02:21:42.624Z|I-OCEAN7-304-0616641|  23.73  15.193  40.427  32.572 1504.8406 02:23:59.52M
2017-09-22T02:21:47.679Z|I-OCEAN7-304-0616641|  23.74  15.192  40.392  32.541 1504.8038 02:24:04.58M
2017-09-22T02:21:52.753Z|I-OCEAN7-304-0616641|  23.74  15.192  40.392  32.541 1504.8030 02:24:09.64M
2017-09-22T02:21:57.812Z|I-OCEAN7-304-0616641|  23.74  15.192  40.384  32.534 1504.7948 02:24:14.71M