2017-09-22T02:19:01.586Z|I-OCEAN7-304-0616641|  23.67  15.199  40.360  32.507 1504.7839 02:21:18.48M
2017-09-22T02:19:06.653Z|I-OCEAN7-304-0616641|  23.67  15.199  40.368  32.514 1504.7927 02:21:23.54M
2017-09-22T02:19:11.457Z|I-OCEAN7-304-0616641|  23.67  15.199  40.312  32.463 1504.7336 02:21:28.61M
2017-09-22T02:19:16.521Z|I-OCEAN7-304-0616641|  23.67  15.199  40.289  32.443 1504.7094 02:21:33.42M
2017-09-22T02:19:21.588Z|I-OCEAN7-304-0616641|  23.68  15.199  40.343  32.491 1504.7659 02:21:38.48M
2017-09-22T02:19:26.651Z|I-OCEAN7-304-0616641|  23.68  15.199  40.303  32.455 1504.7245 02:21:43.55M
2017-09-22T02:19:31.718Z|I-OCEAN7-304-0616641|  23.68  15.199  40.302  32.454 1504.7234 02:21:48.61M
2017-09-22T02:19:36.521Z|I-OCEAN7-304-0616641|  23.73  15.199  40.363  32.509 1504.7869 02:21:53.67M
2017-09-22T02:19:41.587Z|I-OCEAN7-304-0616641|  23.72  15.198  40.336  32.485 1504.7573 02:21:58.48M
2017-09-22T02:19:46.650Z|I-OCEAN7-304-0616641|  23.63  15.198  40.291  32.445 1504.7079 02:22:03.55M
2017-09-22T02:19:51.715Z|I-OCEAN7-304-0616641|  23.67  15.197  40.330  32.481 1504.7482 02:22:08.61M
2017-09-22T02:19:56.781Z|I-OCEAN7-304-0616641|  23.67  15.197  40.329  32.481 1504.7467 02:22:13.67M