2017-09-22T02:17:00.554Z|I-OCEAN7-304-0616641|  23.63  15.194  40.343  32.495 1504.7546 02:19:17.44M
2017-09-22T02:17:05.620Z|I-OCEAN7-304-0616641|  23.63  15.195  40.349  32.500 1504.7620 02:19:22.51M
2017-09-22T02:17:10.684Z|I-OCEAN7-304-0616641|  23.66  15.195  40.345  32.497 1504.7590 02:19:27.57M
2017-09-22T02:17:15.748Z|I-OCEAN7-304-0616641|  23.62  15.195  40.314  32.469 1504.7253 02:19:32.63M
2017-09-22T02:17:20.815Z|I-OCEAN7-304-0616641|  23.68  15.195  40.313  32.468 1504.7251 02:19:37.70M
2017-09-22T02:17:25.619Z|I-OCEAN7-304-0616641|  23.67  15.194  40.334  32.487 1504.7455 02:19:42.76M
2017-09-22T02:17:30.685Z|I-OCEAN7-304-0616641|  23.64  15.194  40.306  32.462 1504.7166 02:19:47.57M
2017-09-22T02:17:35.745Z|I-OCEAN7-304-0616641|  23.65  15.195  40.333  32.486 1504.7449 02:19:52.64M
2017-09-22T02:17:40.808Z|I-OCEAN7-304-0616641|  23.65  15.195  40.333  32.486 1504.7463 02:19:57.69M
2017-09-22T02:17:45.875Z|I-OCEAN7-304-0616641|  23.65  15.195  40.334  32.486 1504.7484 02:20:02.76M
2017-09-22T02:17:50.942Z|I-OCEAN7-304-0616641|  23.66  15.196  40.335  32.487 1504.7506 02:20:07.82M
2017-09-22T02:17:56.006Z|I-OCEAN7-304-0616641|  23.69  15.195  40.357  32.507 1504.7727 02:20:12.89M