2017-09-22T02:12:03.297Z|I-OCEAN7-304-0616641|  23.56  15.198  40.393  32.537 1504.8129 02:14:20.18M
2017-09-22T02:12:08.359Z|I-OCEAN7-304-0616641|  23.56  15.198  40.338  32.488 1504.7555 02:14:25.24M
2017-09-22T02:12:13.423Z|I-OCEAN7-304-0616641|  23.56  15.197  40.337  32.488 1504.7544 02:14:30.30M
2017-09-22T02:12:18.489Z|I-OCEAN7-304-0616641|  23.57  15.197  40.355  32.504 1504.7726 02:14:35.36M
2017-09-22T02:12:23.555Z|I-OCEAN7-304-0616641|  23.57  15.197  40.312  32.465 1504.7277 02:14:40.43M
2017-09-22T02:12:28.618Z|I-OCEAN7-304-0616641|  23.57  15.195  40.384  32.531 1504.7980 02:14:45.50M
2017-09-22T02:12:33.684Z|I-OCEAN7-304-0616641|  23.58  15.195  40.346  32.497 1504.7574 02:14:50.56M
2017-09-22T02:12:38.749Z|I-OCEAN7-304-0616641|  23.58  15.194  40.368  32.517 1504.7802 02:14:55.62M
2017-09-22T02:12:43.815Z|I-OCEAN7-304-0616641|  23.58  15.194  40.368  32.518 1504.7793 02:15:00.69M
2017-09-22T02:12:48.880Z|I-OCEAN7-304-0616641|  23.56  15.194  40.419  32.564 1504.8314 02:15:05.75M
2017-09-22T02:12:53.945Z|I-OCEAN7-304-0616641|  23.58  15.194  40.374  32.523 1504.7845 02:15:10.81M
2017-09-22T02:12:58.748Z|I-OCEAN7-304-0616641|  23.57  15.194  40.365  32.516 1504.7753 02:15:15.88M