2017-09-22T02:12:03.297Z|I-OCEAN7-304-0616641| 23.56 15.198 40.393 32.537 1504.8129 02:14:20.18M 2017-09-22T02:12:08.359Z|I-OCEAN7-304-0616641| 23.56 15.198 40.338 32.488 1504.7555 02:14:25.24M 2017-09-22T02:12:13.423Z|I-OCEAN7-304-0616641| 23.56 15.197 40.337 32.488 1504.7544 02:14:30.30M 2017-09-22T02:12:18.489Z|I-OCEAN7-304-0616641| 23.57 15.197 40.355 32.504 1504.7726 02:14:35.36M 2017-09-22T02:12:23.555Z|I-OCEAN7-304-0616641| 23.57 15.197 40.312 32.465 1504.7277 02:14:40.43M 2017-09-22T02:12:28.618Z|I-OCEAN7-304-0616641| 23.57 15.195 40.384 32.531 1504.7980 02:14:45.50M 2017-09-22T02:12:33.684Z|I-OCEAN7-304-0616641| 23.58 15.195 40.346 32.497 1504.7574 02:14:50.56M 2017-09-22T02:12:38.749Z|I-OCEAN7-304-0616641| 23.58 15.194 40.368 32.517 1504.7802 02:14:55.62M 2017-09-22T02:12:43.815Z|I-OCEAN7-304-0616641| 23.58 15.194 40.368 32.518 1504.7793 02:15:00.69M 2017-09-22T02:12:48.880Z|I-OCEAN7-304-0616641| 23.56 15.194 40.419 32.564 1504.8314 02:15:05.75M 2017-09-22T02:12:53.945Z|I-OCEAN7-304-0616641| 23.58 15.194 40.374 32.523 1504.7845 02:15:10.81M 2017-09-22T02:12:58.748Z|I-OCEAN7-304-0616641| 23.57 15.194 40.365 32.516 1504.7753 02:15:15.88M