2017-09-22T02:08:00.711Z|I-OCEAN7-304-0616641|  23.54  15.195  40.390  32.537 1504.8035 02:10:17.57M
2017-09-22T02:08:05.772Z|I-OCEAN7-304-0616641|  23.55  15.195  40.355  32.506 1504.7676 02:10:22.63M
2017-09-22T02:08:10.839Z|I-OCEAN7-304-0616641|  23.55  15.195  40.355  32.506 1504.7686 02:10:27.70M
2017-09-22T02:08:15.902Z|I-OCEAN7-304-0616641|  23.50  15.195  40.364  32.513 1504.7771 02:10:32.76M
2017-09-22T02:08:20.969Z|I-OCEAN7-304-0616641|  23.52  15.196  40.365  32.514 1504.7787 02:10:37.82M
2017-09-22T02:08:26.034Z|I-OCEAN7-304-0616641|  23.49  15.195  40.337  32.489 1504.7488 02:10:42.89M
2017-09-22T02:08:31.096Z|I-OCEAN7-304-0616641|  23.49  15.195  40.377  32.525 1504.7910 02:10:47.95M
2017-09-22T02:08:36.161Z|I-OCEAN7-304-0616641|  23.49  15.196  40.378  32.525 1504.7919 02:10:53.03M
2017-09-22T02:08:41.228Z|I-OCEAN7-304-0616641|  23.49  15.196  40.379  32.526 1504.7928 02:10:58.10M
2017-09-22T02:08:46.291Z|I-OCEAN7-304-0616641|  23.50  15.196  40.378  32.525 1504.7922 02:11:03.16M
2017-09-22T02:08:51.358Z|I-OCEAN7-304-0616641|  23.50  15.196  40.398  32.544 1504.8136 02:11:08.23M
2017-09-22T02:08:56.421Z|I-OCEAN7-304-0616641|  23.55  15.196  40.356  32.505 1504.7697 02:11:13.29M