2017-09-22T02:06:04.221Z|I-OCEAN7-304-0616641| 23.48 15.198 40.386 32.531 1504.8059 02:08:21.08M 2017-09-22T02:06:09.284Z|I-OCEAN7-304-0616641| 23.49 15.199 40.397 32.540 1504.8184 02:08:26.15M 2017-09-22T02:06:14.351Z|I-OCEAN7-304-0616641| 23.49 15.199 40.339 32.488 1504.7578 02:08:31.21M 2017-09-22T02:06:19.417Z|I-OCEAN7-304-0616641| 23.53 15.199 40.347 32.495 1504.7668 02:08:36.28M 2017-09-22T02:06:24.479Z|I-OCEAN7-304-0616641| 23.47 15.199 40.379 32.524 1504.7988 02:08:41.34M 2017-09-22T02:06:29.543Z|I-OCEAN7-304-0616641| 23.47 15.198 40.379 32.524 1504.7992 02:08:46.40M 2017-09-22T02:06:34.610Z|I-OCEAN7-304-0616641| 23.48 15.198 40.362 32.509 1504.7813 02:08:51.47M 2017-09-22T02:06:39.672Z|I-OCEAN7-304-0616641| 23.48 15.198 40.391 32.535 1504.8105 02:08:56.53M 2017-09-22T02:06:44.738Z|I-OCEAN7-304-0616641| 23.48 15.197 40.380 32.526 1504.7979 02:09:01.59M 2017-09-22T02:06:49.805Z|I-OCEAN7-304-0616641| 23.48 15.197 40.380 32.526 1504.7965 02:09:06.66M 2017-09-22T02:06:54.868Z|I-OCEAN7-304-0616641| 23.44 15.197 40.358 32.506 1504.7729 02:09:11.72M 2017-09-22T02:06:59.933Z|I-OCEAN7-304-0616641| 23.49 15.197 40.331 32.482 1504.7450 02:09:16.79M