2017-09-22T02:04:02.927Z|I-OCEAN7-304-0616641|  23.43  15.195  40.449  32.590 1504.8629 02:06:19.77M
2017-09-22T02:04:07.990Z|I-OCEAN7-304-0616641|  23.43  15.195  40.424  32.568 1504.8374 02:06:24.84M
2017-09-22T02:04:13.054Z|I-OCEAN7-304-0616641|  23.43  15.195  40.424  32.568 1504.8373 02:06:29.90M
2017-09-22T02:04:18.120Z|I-OCEAN7-304-0616641|  23.43  15.195  40.424  32.568 1504.8367 02:06:34.96M
2017-09-22T02:04:23.184Z|I-OCEAN7-304-0616641|  23.43  15.195  40.399  32.545 1504.8101 02:06:40.04M
2017-09-22T02:04:28.251Z|I-OCEAN7-304-0616641|  23.43  15.195  40.399  32.545 1504.8109 02:06:45.11M
2017-09-22T02:04:33.315Z|I-OCEAN7-304-0616641|  23.44  15.195  40.400  32.546 1504.8118 02:06:50.17M
2017-09-22T02:04:38.379Z|I-OCEAN7-304-0616641|  23.44  15.195  40.436  32.578 1504.8497 02:06:55.24M
2017-09-22T02:04:43.446Z|I-OCEAN7-304-0616641|  23.47  15.191  40.435  32.581 1504.8411 02:07:00.30M
2017-09-22T02:04:48.512Z|I-OCEAN7-304-0616641|  23.47  15.191  40.438  32.584 1504.8433 02:07:05.37M
2017-09-22T02:04:53.575Z|I-OCEAN7-304-0616641|  23.44  15.191  40.404  32.553 1504.8071 02:07:10.43M
2017-09-22T02:04:58.641Z|I-OCEAN7-304-0616641|  23.47  15.191  40.403  32.552 1504.8071 02:07:15.49M