2017-09-22T01:59:04.888Z|I-OCEAN7-304-0616641|  23.34  15.196  40.385  32.532 1504.7980 02:01:21.72M
2017-09-22T01:59:09.954Z|I-OCEAN7-304-0616641|  23.35  15.197  40.385  32.531 1504.7986 02:01:26.78M
2017-09-22T01:59:14.759Z|I-OCEAN7-304-0616641|  23.35  15.197  40.375  32.522 1504.7893 02:01:31.85M
2017-09-22T01:59:19.563Z|I-OCEAN7-304-0616641|  23.38  15.197  40.382  32.529 1504.7977 02:01:36.66M
2017-09-22T01:59:24.623Z|I-OCEAN7-304-0616641|  23.39  15.197  40.356  32.505 1504.7704 02:01:41.46M
2017-09-22T01:59:29.690Z|I-OCEAN7-304-0616641|  23.36  15.197  40.356  32.505 1504.7700 02:01:46.52M
2017-09-22T01:59:34.758Z|I-OCEAN7-304-0616641|  23.36  15.197  40.401  32.545 1504.8159 02:01:51.59M
2017-09-22T01:59:39.821Z|I-OCEAN7-304-0616641|  23.36  15.196  40.374  32.521 1504.7870 02:01:56.65M
2017-09-22T01:59:44.886Z|I-OCEAN7-304-0616641|  23.36  15.196  40.384  32.531 1504.7972 02:02:01.72M
2017-09-22T01:59:49.952Z|I-OCEAN7-304-0616641|  23.36  15.196  40.443  32.584 1504.8571 02:02:06.78M
2017-09-22T01:59:55.017Z|I-OCEAN7-304-0616641|  23.38  15.196  40.435  32.577 1504.8497 02:02:11.85M