2017-09-22T01:57:03.337Z|I-OCEAN7-304-0616641|  23.30  15.196  40.345  32.495 1504.7556 01:59:20.17M
2017-09-22T01:57:08.400Z|I-OCEAN7-304-0616641|  23.29  15.196  40.309  32.463 1504.7175 01:59:25.24M
2017-09-22T01:57:13.466Z|I-OCEAN7-304-0616641|  23.29  15.196  40.316  32.470 1504.7257 01:59:30.30M
2017-09-22T01:57:18.531Z|I-OCEAN7-304-0616641|  23.26  15.196  40.317  32.470 1504.7253 01:59:35.36M
2017-09-22T01:57:23.596Z|I-OCEAN7-304-0616641|  23.26  15.196  40.334  32.486 1504.7440 01:59:40.43M
2017-09-22T01:57:28.661Z|I-OCEAN7-304-0616641|  23.32  15.196  40.359  32.508 1504.7715 01:59:45.49M
2017-09-22T01:57:33.722Z|I-OCEAN7-304-0616641|  23.31  15.196  40.389  32.535 1504.8021 01:59:50.55M
2017-09-22T01:57:38.789Z|I-OCEAN7-304-0616641|  23.31  15.196  40.389  32.535 1504.8015 01:59:55.61M
2017-09-22T01:57:43.855Z|I-OCEAN7-304-0616641|  23.30  15.196  40.395  32.540 1504.8081 02:00:00.68M
2017-09-22T01:57:48.918Z|I-OCEAN7-304-0616641|  23.35  15.196  40.371  32.519 1504.7830 02:00:05.75M
2017-09-22T01:57:53.983Z|I-OCEAN7-304-0616641|  23.33  15.196  40.380  32.528 1504.7913 02:00:10.81M
2017-09-22T01:57:59.047Z|I-OCEAN7-304-0616641|  23.32  15.195  40.340  32.492 1504.7490 02:00:15.87M