2017-09-22T01:57:03.337Z|I-OCEAN7-304-0616641| 23.30 15.196 40.345 32.495 1504.7556 01:59:20.17M 2017-09-22T01:57:08.400Z|I-OCEAN7-304-0616641| 23.29 15.196 40.309 32.463 1504.7175 01:59:25.24M 2017-09-22T01:57:13.466Z|I-OCEAN7-304-0616641| 23.29 15.196 40.316 32.470 1504.7257 01:59:30.30M 2017-09-22T01:57:18.531Z|I-OCEAN7-304-0616641| 23.26 15.196 40.317 32.470 1504.7253 01:59:35.36M 2017-09-22T01:57:23.596Z|I-OCEAN7-304-0616641| 23.26 15.196 40.334 32.486 1504.7440 01:59:40.43M 2017-09-22T01:57:28.661Z|I-OCEAN7-304-0616641| 23.32 15.196 40.359 32.508 1504.7715 01:59:45.49M 2017-09-22T01:57:33.722Z|I-OCEAN7-304-0616641| 23.31 15.196 40.389 32.535 1504.8021 01:59:50.55M 2017-09-22T01:57:38.789Z|I-OCEAN7-304-0616641| 23.31 15.196 40.389 32.535 1504.8015 01:59:55.61M 2017-09-22T01:57:43.855Z|I-OCEAN7-304-0616641| 23.30 15.196 40.395 32.540 1504.8081 02:00:00.68M 2017-09-22T01:57:48.918Z|I-OCEAN7-304-0616641| 23.35 15.196 40.371 32.519 1504.7830 02:00:05.75M 2017-09-22T01:57:53.983Z|I-OCEAN7-304-0616641| 23.33 15.196 40.380 32.528 1504.7913 02:00:10.81M 2017-09-22T01:57:59.047Z|I-OCEAN7-304-0616641| 23.32 15.195 40.340 32.492 1504.7490 02:00:15.87M