2017-09-22T01:42:03.636Z|I-OCEAN7-304-0616641|  23.07  15.201  40.399  32.540 1504.8192 01:44:20.42M
2017-09-22T01:42:08.700Z|I-OCEAN7-304-0616641|  23.13  15.201  40.365  32.510 1504.7849 01:44:25.49M
2017-09-22T01:42:13.764Z|I-OCEAN7-304-0616641|  23.12  15.201  40.365  32.509 1504.7848 01:44:30.55M
2017-09-22T01:42:18.830Z|I-OCEAN7-304-0616641|  23.09  15.201  40.325  32.474 1504.7427 01:44:35.61M
2017-09-22T01:42:23.919Z|I-OCEAN7-304-0616641|  23.09  15.201  40.317  32.467 1504.7347 01:44:40.68M
2017-09-22T01:42:28.957Z|I-OCEAN7-304-0616641|  23.06  15.202  40.317  32.466 1504.7345 01:44:45.74M
2017-09-22T01:42:34.021Z|I-OCEAN7-304-0616641|  23.06  15.202  40.313  32.462 1504.7301 01:44:50.80M
2017-09-22T01:42:39.087Z|I-OCEAN7-304-0616641|  23.07  15.200  40.312  32.463 1504.7249 01:44:55.86M
2017-09-22T01:42:44.155Z|I-OCEAN7-304-0616641|  23.07  15.199  40.312  32.464 1504.7249 01:45:00.93M
2017-09-22T01:42:49.220Z|I-OCEAN7-304-0616641|  23.11  15.199  40.273  32.428 1504.6831 01:45:06.02M
2017-09-22T01:42:54.283Z|I-OCEAN7-304-0616641|  23.07  15.199  40.318  32.469 1504.7297 01:45:11.08M
2017-09-22T01:42:59.087Z|I-OCEAN7-304-0616641|  23.09  15.199  40.324  32.475 1504.7356 01:45:16.14M