2017-09-22T01:40:02.342Z|I-OCEAN7-304-0616641|  23.08  15.201  40.257  32.412 1504.6718 01:42:19.12M
2017-09-22T01:40:07.409Z|I-OCEAN7-304-0616641|  23.08  15.201  40.289  32.441 1504.7054 01:42:24.19M
2017-09-22T01:40:12.469Z|I-OCEAN7-304-0616641|  23.04  15.202  40.324  32.473 1504.7417 01:42:29.26M
2017-09-22T01:40:17.537Z|I-OCEAN7-304-0616641|  23.04  15.202  40.325  32.473 1504.7423 01:42:34.32M
2017-09-22T01:40:22.602Z|I-OCEAN7-304-0616641|  23.04  15.202  40.322  32.470 1504.7390 01:42:39.38M
2017-09-22T01:40:27.665Z|I-OCEAN7-304-0616641|  23.04  15.202  40.347  32.493 1504.7657 01:42:44.45M
2017-09-22T01:40:32.732Z|I-OCEAN7-304-0616641|  23.04  15.202  40.303  32.453 1504.7192 01:42:49.51M
2017-09-22T01:40:37.795Z|I-OCEAN7-304-0616641|  23.04  15.202  40.350  32.496 1504.7690 01:42:54.57M
2017-09-22T01:40:42.859Z|I-OCEAN7-304-0616641|  23.05  15.202  40.359  32.504 1504.7786 01:42:59.64M
2017-09-22T01:40:47.924Z|I-OCEAN7-304-0616641|  23.05  15.202  40.377  32.520 1504.7969 01:43:04.70M
2017-09-22T01:40:52.989Z|I-OCEAN7-304-0616641|  23.05  15.202  40.449  32.584 1504.8716 01:43:09.76M
2017-09-22T01:40:58.057Z|I-OCEAN7-304-0616641|  23.14  15.202  40.459  32.593 1504.8838 01:43:14.83M