2017-09-22T01:33:02.748Z|I-OCEAN7-304-0616641|  22.91  15.204  40.435  32.570 1504.8617 01:35:19.51M
2017-09-22T01:33:07.815Z|I-OCEAN7-304-0616641|  22.91  15.204  40.435  32.570 1504.8617 01:35:24.57M
2017-09-22T01:33:12.879Z|I-OCEAN7-304-0616641|  23.02  15.204  40.406  32.544 1504.8319 01:35:29.63M
2017-09-22T01:33:17.945Z|I-OCEAN7-304-0616641|  22.97  15.204  40.414  32.551 1504.8389 01:35:34.70M
2017-09-22T01:33:23.010Z|I-OCEAN7-304-0616641|  22.98  15.204  40.381  32.522 1504.8040 01:35:39.76M
2017-09-22T01:33:28.073Z|I-OCEAN7-304-0616641|  22.93  15.203  40.358  32.502 1504.7791 01:35:44.83M
2017-09-22T01:33:33.140Z|I-OCEAN7-304-0616641|  22.93  15.203  40.316  32.465 1504.7340 01:35:49.89M
2017-09-22T01:33:38.202Z|I-OCEAN7-304-0616641|  22.95  15.202  40.340  32.486 1504.7584 01:35:54.95M
2017-09-22T01:33:43.007Z|I-OCEAN7-304-0616641|  22.95  15.202  40.330  32.478 1504.7482 01:36:00.04M
2017-09-22T01:33:48.072Z|I-OCEAN7-304-0616641|  22.96  15.202  40.344  32.490 1504.7626 01:36:04.82M
2017-09-22T01:33:53.138Z|I-OCEAN7-304-0616641|  22.99  15.203  40.378  32.520 1504.7987 01:36:09.89M
2017-09-22T01:33:58.203Z|I-OCEAN7-304-0616641|  22.99  15.203  40.338  32.484 1504.7579 01:36:14.95M