2017-09-22T01:31:01.454Z|I-OCEAN7-304-0616641|  23.00  15.208  40.325  32.467 1504.7562 01:33:18.22M
2017-09-22T01:31:06.523Z|I-OCEAN7-304-0616641|  23.00  15.208  40.333  32.475 1504.7634 01:33:23.27M
2017-09-22T01:31:11.588Z|I-OCEAN7-304-0616641|  22.90  15.207  40.392  32.529 1504.8225 01:33:28.34M
2017-09-22T01:31:16.651Z|I-OCEAN7-304-0616641|  22.92  15.207  40.358  32.499 1504.7856 01:33:33.41M
2017-09-22T01:31:21.713Z|I-OCEAN7-304-0616641|  22.92  15.206  40.357  32.498 1504.7838 01:33:38.47M
2017-09-22T01:31:26.780Z|I-OCEAN7-304-0616641|  22.91  15.206  40.356  32.498 1504.7814 01:33:43.53M
2017-09-22T01:31:31.845Z|I-OCEAN7-304-0616641|  22.91  15.205  40.355  32.498 1504.7795 01:33:48.60M
2017-09-22T01:31:36.649Z|I-OCEAN7-304-0616641|  22.91  15.204  40.355  32.498 1504.7784 01:33:53.66M
2017-09-22T01:31:41.715Z|I-OCEAN7-304-0616641|  22.89  15.204  40.322  32.468 1504.7421 01:33:58.47M
2017-09-22T01:31:46.779Z|I-OCEAN7-304-0616641|  22.91  15.204  40.322  32.469 1504.7421 01:34:03.53M
2017-09-22T01:31:51.843Z|I-OCEAN7-304-0616641|  22.92  15.203  40.420  32.557 1504.8440 01:34:08.60M
2017-09-22T01:31:56.910Z|I-OCEAN7-304-0616641|  22.95  15.203  40.389  32.529 1504.8109 01:34:13.66M