2017-09-22T01:29:00.165Z|I-OCEAN7-304-0616641|  22.92  15.206  40.238  32.392 1504.6593 01:31:16.90M
2017-09-22T01:29:05.229Z|I-OCEAN7-304-0616641|  22.91  15.205  40.302  32.450 1504.7247 01:31:21.96M
2017-09-22T01:29:10.318Z|I-OCEAN7-304-0616641|  22.92  15.204  40.461  32.593 1504.8884 01:31:27.05M
2017-09-22T01:29:15.357Z|I-OCEAN7-304-0616641|  22.92  15.204  40.460  32.593 1504.8867 01:31:32.11M
2017-09-22T01:29:20.422Z|I-OCEAN7-304-0616641|  22.93  15.204  40.425  32.562 1504.8499 01:31:37.18M
2017-09-22T01:29:25.512Z|I-OCEAN7-304-0616641|  22.93  15.203  40.394  32.534 1504.8165 01:31:42.24M
2017-09-22T01:29:30.551Z|I-OCEAN7-304-0616641|  22.93  15.203  40.314  32.462 1504.7336 01:31:47.30M
2017-09-22T01:29:35.616Z|I-OCEAN7-304-0616641|  22.93  15.204  40.275  32.426 1504.6926 01:31:52.37M
2017-09-22T01:29:40.680Z|I-OCEAN7-304-0616641|  22.93  15.204  40.372  32.514 1504.7947 01:31:57.43M
2017-09-22T01:29:45.746Z|I-OCEAN7-304-0616641|  22.94  15.204  40.347  32.491 1504.7679 01:32:02.49M
2017-09-22T01:29:50.811Z|I-OCEAN7-304-0616641|  22.94  15.204  40.340  32.485 1504.7618 01:32:07.56M
2017-09-22T01:29:55.877Z|I-OCEAN7-304-0616641|  22.93  15.208  40.275  32.423 1504.7024 01:32:12.62M