2017-09-22T01:27:03.937Z|I-OCEAN7-304-0616641|  22.90  15.208  40.319  32.462 1504.7477 01:29:20.67M
2017-09-22T01:27:09.000Z|I-OCEAN7-304-0616641|  22.87  15.208  40.353  32.493 1504.7821 01:29:25.74M
2017-09-22T01:27:14.064Z|I-OCEAN7-304-0616641|  22.90  15.207  40.389  32.526 1504.8198 01:29:30.80M
2017-09-22T01:27:19.128Z|I-OCEAN7-304-0616641|  22.89  15.207  40.339  32.481 1504.7672 01:29:35.86M
2017-09-22T01:27:24.196Z|I-OCEAN7-304-0616641|  22.89  15.207  40.349  32.490 1504.7771 01:29:40.92M
2017-09-22T01:27:29.259Z|I-OCEAN7-304-0616641|  22.85  15.207  40.320  32.464 1504.7469 01:29:46.01M
2017-09-22T01:27:34.323Z|I-OCEAN7-304-0616641|  22.85  15.207  40.299  32.445 1504.7247 01:29:51.07M
2017-09-22T01:27:39.388Z|I-OCEAN7-304-0616641|  22.86  15.208  40.256  32.406 1504.6814 01:29:56.14M
2017-09-22T01:27:44.452Z|I-OCEAN7-304-0616641|  22.86  15.208  40.357  32.497 1504.7867 01:30:01.20M
2017-09-22T01:27:49.516Z|I-OCEAN7-304-0616641|  22.86  15.208  40.285  32.431 1504.7120 01:30:06.26M
2017-09-22T01:27:54.579Z|I-OCEAN7-304-0616641|  22.86  15.209  40.253  32.403 1504.6798 01:30:11.33M
2017-09-22T01:27:59.648Z|I-OCEAN7-304-0616641|  22.86  15.209  40.229  32.381 1504.6564 01:30:16.39M