2017-09-22T01:22:01.353Z|I-OCEAN7-304-0616641|  22.77  15.211  40.407  32.540 1504.8436 01:24:18.09M
2017-09-22T01:22:06.443Z|I-OCEAN7-304-0616641|  22.79  15.211  40.358  32.495 1504.7922 01:24:23.15M
2017-09-22T01:22:11.481Z|I-OCEAN7-304-0616641|  22.79  15.210  40.238  32.388 1504.6675 01:24:28.21M
2017-09-22T01:22:16.548Z|I-OCEAN7-304-0616641|  22.79  15.210  40.184  32.339 1504.6104 01:24:33.28M
2017-09-22T01:22:21.610Z|I-OCEAN7-304-0616641|  22.87  15.210  40.356  32.494 1504.7916 01:24:38.34M
2017-09-22T01:22:26.675Z|I-OCEAN7-304-0616641|  22.86  15.210  40.356  32.494 1504.7910 01:24:43.40M
2017-09-22T01:22:31.740Z|I-OCEAN7-304-0616641|  22.83  15.210  40.356  32.494 1504.7899 01:24:48.47M
2017-09-22T01:22:36.805Z|I-OCEAN7-304-0616641|  22.83  15.210  40.355  32.493 1504.7898 01:24:53.53M
2017-09-22T01:22:41.870Z|I-OCEAN7-304-0616641|  22.76  15.210  40.298  32.442 1504.7288 01:24:58.59M
2017-09-22T01:22:46.934Z|I-OCEAN7-304-0616641|  22.78  15.210  40.291  32.436 1504.7222 01:25:03.66M
2017-09-22T01:22:51.742Z|I-OCEAN7-304-0616641|  22.79  15.210  40.211  32.364 1504.6376 01:25:08.72M
2017-09-22T01:22:56.803Z|I-OCEAN7-304-0616641|  22.76  15.210  40.138  32.299 1504.5604 01:25:13.53M