2017-09-22T01:20:04.865Z|I-OCEAN7-304-0616641|  22.81  15.211  40.250  32.398 1504.6810 01:22:21.58M
2017-09-22T01:20:09.929Z|I-OCEAN7-304-0616641|  22.77  15.211  40.217  32.369 1504.6453 01:22:26.65M
2017-09-22T01:20:14.994Z|I-OCEAN7-304-0616641|  22.77  15.210  40.270  32.417 1504.6998 01:22:31.71M
2017-09-22T01:20:20.056Z|I-OCEAN7-304-0616641|  22.78  15.210  40.309  32.452 1504.7402 01:22:36.77M
2017-09-22T01:20:25.123Z|I-OCEAN7-304-0616641|  22.78  15.210  40.309  32.452 1504.7404 01:22:41.83M
2017-09-22T01:20:30.187Z|I-OCEAN7-304-0616641|  22.79  15.210  40.271  32.418 1504.7001 01:22:46.90M
2017-09-22T01:20:35.252Z|I-OCEAN7-304-0616641|  22.80  15.209  40.277  32.424 1504.7057 01:22:51.96M
2017-09-22T01:20:40.313Z|I-OCEAN7-304-0616641|  22.80  15.209  40.259  32.408 1504.6875 01:22:57.05M
2017-09-22T01:20:45.380Z|I-OCEAN7-304-0616641|  22.80  15.210  40.260  32.408 1504.6886 01:23:02.11M
2017-09-22T01:20:50.445Z|I-OCEAN7-304-0616641|  22.80  15.210  40.274  32.420 1504.7034 01:23:07.17M
2017-09-22T01:20:55.509Z|I-OCEAN7-304-0616641|  22.81  15.210  40.212  32.365 1504.6390 01:23:12.24M