2017-09-22T01:20:04.865Z|I-OCEAN7-304-0616641| 22.81 15.211 40.250 32.398 1504.6810 01:22:21.58M 2017-09-22T01:20:09.929Z|I-OCEAN7-304-0616641| 22.77 15.211 40.217 32.369 1504.6453 01:22:26.65M 2017-09-22T01:20:14.994Z|I-OCEAN7-304-0616641| 22.77 15.210 40.270 32.417 1504.6998 01:22:31.71M 2017-09-22T01:20:20.056Z|I-OCEAN7-304-0616641| 22.78 15.210 40.309 32.452 1504.7402 01:22:36.77M 2017-09-22T01:20:25.123Z|I-OCEAN7-304-0616641| 22.78 15.210 40.309 32.452 1504.7404 01:22:41.83M 2017-09-22T01:20:30.187Z|I-OCEAN7-304-0616641| 22.79 15.210 40.271 32.418 1504.7001 01:22:46.90M 2017-09-22T01:20:35.252Z|I-OCEAN7-304-0616641| 22.80 15.209 40.277 32.424 1504.7057 01:22:51.96M 2017-09-22T01:20:40.313Z|I-OCEAN7-304-0616641| 22.80 15.209 40.259 32.408 1504.6875 01:22:57.05M 2017-09-22T01:20:45.380Z|I-OCEAN7-304-0616641| 22.80 15.210 40.260 32.408 1504.6886 01:23:02.11M 2017-09-22T01:20:50.445Z|I-OCEAN7-304-0616641| 22.80 15.210 40.274 32.420 1504.7034 01:23:07.17M 2017-09-22T01:20:55.509Z|I-OCEAN7-304-0616641| 22.81 15.210 40.212 32.365 1504.6390 01:23:12.24M