2017-09-22T01:14:00.198Z|I-OCEAN7-304-0616641|  22.72  15.212  40.313  32.454 1504.7477 01:16:16.90M
2017-09-22T01:14:05.267Z|I-OCEAN7-304-0616641|  22.72  15.212  40.320  32.460 1504.7552 01:16:21.96M
2017-09-22T01:14:10.330Z|I-OCEAN7-304-0616641|  22.72  15.212  40.281  32.425 1504.7147 01:16:27.04M
2017-09-22T01:14:15.396Z|I-OCEAN7-304-0616641|  22.72  15.213  40.270  32.415 1504.7040 01:16:32.11M
2017-09-22T01:14:20.461Z|I-OCEAN7-304-0616641|  22.78  15.213  40.269  32.414 1504.7045 01:16:37.17M
2017-09-22T01:14:25.527Z|I-OCEAN7-304-0616641|  22.78  15.213  40.294  32.436 1504.7307 01:16:42.23M
2017-09-22T01:14:30.590Z|I-OCEAN7-304-0616641|  22.77  15.213  40.301  32.442 1504.7384 01:16:47.30M
2017-09-22T01:14:35.652Z|I-OCEAN7-304-0616641|  22.77  15.214  40.298  32.439 1504.7365 01:16:52.36M
2017-09-22T01:14:40.721Z|I-OCEAN7-304-0616641|  22.76  15.214  40.297  32.438 1504.7355 01:16:57.42M
2017-09-22T01:14:45.787Z|I-OCEAN7-304-0616641|  22.70  15.214  40.283  32.426 1504.7201 01:17:02.49M
2017-09-22T01:14:50.897Z|I-OCEAN7-304-0616641|  22.75  15.213  40.404  32.534 1504.8463 01:17:07.55M
2017-09-22T01:14:55.912Z|I-OCEAN7-304-0616641|  22.69  15.214  40.394  32.525 1504.8354 01:17:12.66M