2017-09-22T01:12:03.712Z|I-OCEAN7-304-0616641| 22.73 15.210 40.304 32.448 1504.7341 01:14:20.43M 2017-09-22T01:12:08.778Z|I-OCEAN7-304-0616641| 22.69 15.210 40.280 32.426 1504.7091 01:14:25.47M 2017-09-22T01:12:13.843Z|I-OCEAN7-304-0616641| 22.65 15.211 40.320 32.462 1504.7515 01:14:30.54M 2017-09-22T01:12:18.907Z|I-OCEAN7-304-0616641| 22.69 15.211 40.344 32.482 1504.7773 01:14:35.60M 2017-09-22T01:12:23.971Z|I-OCEAN7-304-0616641| 22.69 15.211 40.291 32.435 1504.7229 01:14:40.66M 2017-09-22T01:12:29.035Z|I-OCEAN7-304-0616641| 22.71 15.211 40.291 32.435 1504.7231 01:14:45.73M 2017-09-22T01:12:34.100Z|I-OCEAN7-304-0616641| 22.71 15.211 40.340 32.479 1504.7736 01:14:50.79M 2017-09-22T01:12:39.165Z|I-OCEAN7-304-0616641| 22.71 15.211 40.331 32.471 1504.7655 01:14:55.86M 2017-09-22T01:12:44.230Z|I-OCEAN7-304-0616641| 22.70 15.211 40.330 32.470 1504.7634 01:15:00.92M 2017-09-22T01:12:49.294Z|I-OCEAN7-304-0616641| 22.70 15.211 40.324 32.465 1504.7577 01:15:06.00M 2017-09-22T01:12:54.361Z|I-OCEAN7-304-0616641| 22.70 15.211 40.303 32.446 1504.7358 01:15:11.07M 2017-09-22T01:12:59.425Z|I-OCEAN7-304-0616641| 22.75 15.211 40.304 32.447 1504.7366 01:15:16.13M