2017-09-22T01:05:04.122Z|I-OCEAN7-304-0616641| 22.62 15.212 40.448 32.575 1504.8882 01:07:20.79M 2017-09-22T01:05:09.181Z|I-OCEAN7-304-0616641| 22.67 15.212 40.419 32.548 1504.8578 01:07:25.86M 2017-09-22T01:05:14.246Z|I-OCEAN7-304-0616641| 22.67 15.212 40.411 32.542 1504.8503 01:07:30.91M 2017-09-22T01:05:19.313Z|I-OCEAN7-304-0616641| 22.66 15.212 40.410 32.541 1504.8488 01:07:36.00M 2017-09-22T01:05:24.376Z|I-OCEAN7-304-0616641| 22.66 15.212 40.338 32.476 1504.7729 01:07:41.06M 2017-09-22T01:05:29.440Z|I-OCEAN7-304-0616641| 22.66 15.212 40.331 32.471 1504.7659 01:07:46.13M 2017-09-22T01:05:34.506Z|I-OCEAN7-304-0616641| 22.66 15.212 40.295 32.438 1504.7277 01:07:51.19M 2017-09-22T01:05:39.572Z|I-OCEAN7-304-0616641| 22.65 15.211 40.296 32.439 1504.7271 01:07:56.25M 2017-09-22T01:05:44.647Z|I-OCEAN7-304-0616641| 22.65 15.211 40.430 32.560 1504.8666 01:08:01.32M 2017-09-22T01:05:49.707Z|I-OCEAN7-304-0616641| 22.65 15.211 40.430 32.560 1504.8663 01:08:06.38M 2017-09-22T01:05:54.791Z|I-OCEAN7-304-0616641| 22.63 15.211 40.368 32.504 1504.8011 01:08:11.45M 2017-09-22T01:05:59.832Z|I-OCEAN7-304-0616641| 22.63 15.211 40.272 32.418 1504.7003 01:08:16.51M