2017-09-22T01:05:04.122Z|I-OCEAN7-304-0616641|  22.62  15.212  40.448  32.575 1504.8882 01:07:20.79M
2017-09-22T01:05:09.181Z|I-OCEAN7-304-0616641|  22.67  15.212  40.419  32.548 1504.8578 01:07:25.86M
2017-09-22T01:05:14.246Z|I-OCEAN7-304-0616641|  22.67  15.212  40.411  32.542 1504.8503 01:07:30.91M
2017-09-22T01:05:19.313Z|I-OCEAN7-304-0616641|  22.66  15.212  40.410  32.541 1504.8488 01:07:36.00M
2017-09-22T01:05:24.376Z|I-OCEAN7-304-0616641|  22.66  15.212  40.338  32.476 1504.7729 01:07:41.06M
2017-09-22T01:05:29.440Z|I-OCEAN7-304-0616641|  22.66  15.212  40.331  32.471 1504.7659 01:07:46.13M
2017-09-22T01:05:34.506Z|I-OCEAN7-304-0616641|  22.66  15.212  40.295  32.438 1504.7277 01:07:51.19M
2017-09-22T01:05:39.572Z|I-OCEAN7-304-0616641|  22.65  15.211  40.296  32.439 1504.7271 01:07:56.25M
2017-09-22T01:05:44.647Z|I-OCEAN7-304-0616641|  22.65  15.211  40.430  32.560 1504.8666 01:08:01.32M
2017-09-22T01:05:49.707Z|I-OCEAN7-304-0616641|  22.65  15.211  40.430  32.560 1504.8663 01:08:06.38M
2017-09-22T01:05:54.791Z|I-OCEAN7-304-0616641|  22.63  15.211  40.368  32.504 1504.8011 01:08:11.45M
2017-09-22T01:05:59.832Z|I-OCEAN7-304-0616641|  22.63  15.211  40.272  32.418 1504.7003 01:08:16.51M