2017-09-22T01:03:02.566Z|I-OCEAN7-304-0616641|  22.60  15.212  40.277  32.422 1504.7097 01:05:19.24M
2017-09-22T01:03:07.630Z|I-OCEAN7-304-0616641|  22.62  15.212  40.213  32.364 1504.6428 01:05:24.31M
2017-09-22T01:03:12.696Z|I-OCEAN7-304-0616641|  22.62  15.212  40.203  32.355 1504.6323 01:05:29.37M
2017-09-22T01:03:17.757Z|I-OCEAN7-304-0616641|  22.61  15.212  40.161  32.317 1504.5883 01:05:34.43M
2017-09-22T01:03:22.824Z|I-OCEAN7-304-0616641|  22.61  15.212  40.170  32.326 1504.5983 01:05:39.49M
2017-09-22T01:03:27.888Z|I-OCEAN7-304-0616641|  22.62  15.212  40.231  32.380 1504.6621 01:05:44.56M
2017-09-22T01:03:32.953Z|I-OCEAN7-304-0616641|  22.62  15.212  40.237  32.386 1504.6680 01:05:49.62M
2017-09-22T01:03:38.018Z|I-OCEAN7-304-0616641|  22.62  15.212  40.251  32.398 1504.6815 01:05:54.69M
2017-09-22T01:03:43.082Z|I-OCEAN7-304-0616641|  22.62  15.212  40.247  32.395 1504.6774 01:05:59.75M
2017-09-22T01:03:48.148Z|I-OCEAN7-304-0616641|  22.62  15.215  40.331  32.468 1504.7716 01:06:04.81M
2017-09-22T01:03:53.220Z|I-OCEAN7-304-0616641|  22.62  15.214  40.325  32.463 1504.7635 01:06:09.88M
2017-09-22T01:03:58.279Z|I-OCEAN7-304-0616641|  22.54  15.214  40.352  32.488 1504.7900 01:06:14.94M