2017-09-22T00:54:02.197Z|I-OCEAN7-304-0616641|  22.50  15.211  39.995  32.170 1504.4102 00:56:18.84M
2017-09-22T00:54:07.267Z|I-OCEAN7-304-0616641|  22.52  15.211  39.996  32.171 1504.4113 00:56:23.90M
2017-09-22T00:54:12.330Z|I-OCEAN7-304-0616641|  22.45  15.211  39.950  32.129 1504.3625 00:56:28.97M
2017-09-22T00:54:17.392Z|I-OCEAN7-304-0616641|  22.47  15.211  39.992  32.167 1504.4065 00:56:34.05M
2017-09-22T00:54:22.458Z|I-OCEAN7-304-0616641|  22.47  15.211  40.001  32.175 1504.4150 00:56:39.11M
2017-09-22T00:54:27.523Z|I-OCEAN7-304-0616641|  22.47  15.210  40.065  32.233 1504.4821 00:56:44.17M
2017-09-22T00:54:32.586Z|I-OCEAN7-304-0616641|  22.50  15.210  40.092  32.257 1504.5099 00:56:49.24M
2017-09-22T00:54:37.650Z|I-OCEAN7-304-0616641|  22.50  15.210  40.101  32.266 1504.5193 00:56:54.30M
2017-09-22T00:54:42.717Z|I-OCEAN7-304-0616641|  22.51  15.210  40.102  32.267 1504.5197 00:56:59.36M
2017-09-22T00:54:47.782Z|I-OCEAN7-304-0616641|  22.46  15.209  40.061  32.230 1504.4744 00:57:04.43M
2017-09-22T00:54:52.844Z|I-OCEAN7-304-0616641|  22.53  15.209  40.055  32.225 1504.4688 00:57:09.49M
2017-09-22T00:54:57.912Z|I-OCEAN7-304-0616641|  22.53  15.209  40.288  32.434 1504.7115 00:57:14.55M