2017-09-22T00:54:02.197Z|I-OCEAN7-304-0616641| 22.50 15.211 39.995 32.170 1504.4102 00:56:18.84M 2017-09-22T00:54:07.267Z|I-OCEAN7-304-0616641| 22.52 15.211 39.996 32.171 1504.4113 00:56:23.90M 2017-09-22T00:54:12.330Z|I-OCEAN7-304-0616641| 22.45 15.211 39.950 32.129 1504.3625 00:56:28.97M 2017-09-22T00:54:17.392Z|I-OCEAN7-304-0616641| 22.47 15.211 39.992 32.167 1504.4065 00:56:34.05M 2017-09-22T00:54:22.458Z|I-OCEAN7-304-0616641| 22.47 15.211 40.001 32.175 1504.4150 00:56:39.11M 2017-09-22T00:54:27.523Z|I-OCEAN7-304-0616641| 22.47 15.210 40.065 32.233 1504.4821 00:56:44.17M 2017-09-22T00:54:32.586Z|I-OCEAN7-304-0616641| 22.50 15.210 40.092 32.257 1504.5099 00:56:49.24M 2017-09-22T00:54:37.650Z|I-OCEAN7-304-0616641| 22.50 15.210 40.101 32.266 1504.5193 00:56:54.30M 2017-09-22T00:54:42.717Z|I-OCEAN7-304-0616641| 22.51 15.210 40.102 32.267 1504.5197 00:56:59.36M 2017-09-22T00:54:47.782Z|I-OCEAN7-304-0616641| 22.46 15.209 40.061 32.230 1504.4744 00:57:04.43M 2017-09-22T00:54:52.844Z|I-OCEAN7-304-0616641| 22.53 15.209 40.055 32.225 1504.4688 00:57:09.49M 2017-09-22T00:54:57.912Z|I-OCEAN7-304-0616641| 22.53 15.209 40.288 32.434 1504.7115 00:57:14.55M