2017-09-22T00:52:00.643Z|I-OCEAN7-304-0616641|  22.51  15.209  39.996  32.172 1504.4073 00:54:17.29M
2017-09-22T00:52:05.710Z|I-OCEAN7-304-0616641|  22.51  15.209  40.034  32.206 1504.4470 00:54:22.35M
2017-09-22T00:52:10.775Z|I-OCEAN7-304-0616641|  22.51  15.209  40.028  32.201 1504.4408 00:54:27.42M
2017-09-22T00:52:15.840Z|I-OCEAN7-304-0616641|  22.47  15.209  40.029  32.202 1504.4418 00:54:32.48M
2017-09-22T00:52:20.902Z|I-OCEAN7-304-0616641|  22.47  15.209  40.081  32.248 1504.4958 00:54:37.54M
2017-09-22T00:52:25.970Z|I-OCEAN7-304-0616641|  22.47  15.209  40.075  32.243 1504.4899 00:54:42.60M
2017-09-22T00:52:31.033Z|I-OCEAN7-304-0616641|  22.47  15.209  40.049  32.219 1504.4619 00:54:47.67M
2017-09-22T00:52:36.099Z|I-OCEAN7-304-0616641|  22.47  15.209  40.154  32.314 1504.5714 00:54:52.73M
2017-09-22T00:52:41.163Z|I-OCEAN7-304-0616641|  22.49  15.209  40.048  32.219 1504.4614 00:54:57.80M
2017-09-22T00:52:46.229Z|I-OCEAN7-304-0616641|  22.49  15.209  40.097  32.263 1504.5118 00:55:02.86M
2017-09-22T00:52:51.293Z|I-OCEAN7-304-0616641|  22.50  15.208  40.041  32.213 1504.4529 00:55:07.93M
2017-09-22T00:52:56.358Z|I-OCEAN7-304-0616641|  22.50  15.208  39.911  32.097 1504.3167 00:55:13.01M