2017-09-22T00:43:04.042Z|I-OCEAN7-304-0616641|  22.38  15.209  40.303  32.447 1504.7262 00:45:20.65M
2017-09-22T00:43:09.108Z|I-OCEAN7-304-0616641|  22.38  15.209  40.232  32.383 1504.6521 00:45:25.72M
2017-09-22T00:43:14.172Z|I-OCEAN7-304-0616641|  22.33  15.210  40.211  32.364 1504.6294 00:45:30.78M
2017-09-22T00:43:19.235Z|I-OCEAN7-304-0616641|  22.35  15.209  40.180  32.337 1504.5970 00:45:35.84M
2017-09-22T00:43:24.301Z|I-OCEAN7-304-0616641|  22.39  15.209  40.171  32.329 1504.5886 00:45:40.91M
2017-09-22T00:43:29.364Z|I-OCEAN7-304-0616641|  22.39  15.210  40.153  32.312 1504.5718 00:45:45.97M
2017-09-22T00:43:34.432Z|I-OCEAN7-304-0616641|  22.40  15.210  40.150  32.309 1504.5684 00:45:51.06M
2017-09-22T00:43:39.493Z|I-OCEAN7-304-0616641|  22.48  15.210  40.147  32.307 1504.5677 00:45:56.12M
2017-09-22T00:43:44.558Z|I-OCEAN7-304-0616641|  22.48  15.211  40.134  32.295 1504.5544 00:46:01.18M
2017-09-22T00:43:49.623Z|I-OCEAN7-304-0616641|  22.46  15.211  40.098  32.262 1504.5172 00:46:06.25M
2017-09-22T00:43:54.686Z|I-OCEAN7-304-0616641|  22.46  15.211  40.090  32.255 1504.5092 00:46:11.31M
2017-09-22T00:43:59.753Z|I-OCEAN7-304-0616641|  22.46  15.211  40.192  32.346 1504.6161 00:46:16.37M