2017-09-22T00:43:04.042Z|I-OCEAN7-304-0616641| 22.38 15.209 40.303 32.447 1504.7262 00:45:20.65M 2017-09-22T00:43:09.108Z|I-OCEAN7-304-0616641| 22.38 15.209 40.232 32.383 1504.6521 00:45:25.72M 2017-09-22T00:43:14.172Z|I-OCEAN7-304-0616641| 22.33 15.210 40.211 32.364 1504.6294 00:45:30.78M 2017-09-22T00:43:19.235Z|I-OCEAN7-304-0616641| 22.35 15.209 40.180 32.337 1504.5970 00:45:35.84M 2017-09-22T00:43:24.301Z|I-OCEAN7-304-0616641| 22.39 15.209 40.171 32.329 1504.5886 00:45:40.91M 2017-09-22T00:43:29.364Z|I-OCEAN7-304-0616641| 22.39 15.210 40.153 32.312 1504.5718 00:45:45.97M 2017-09-22T00:43:34.432Z|I-OCEAN7-304-0616641| 22.40 15.210 40.150 32.309 1504.5684 00:45:51.06M 2017-09-22T00:43:39.493Z|I-OCEAN7-304-0616641| 22.48 15.210 40.147 32.307 1504.5677 00:45:56.12M 2017-09-22T00:43:44.558Z|I-OCEAN7-304-0616641| 22.48 15.211 40.134 32.295 1504.5544 00:46:01.18M 2017-09-22T00:43:49.623Z|I-OCEAN7-304-0616641| 22.46 15.211 40.098 32.262 1504.5172 00:46:06.25M 2017-09-22T00:43:54.686Z|I-OCEAN7-304-0616641| 22.46 15.211 40.090 32.255 1504.5092 00:46:11.31M 2017-09-22T00:43:59.753Z|I-OCEAN7-304-0616641| 22.46 15.211 40.192 32.346 1504.6161 00:46:16.37M