2017-09-22T00:41:03.268Z|I-OCEAN7-304-0616641| 22.42 15.206 40.224 32.379 1504.6365 00:43:19.87M 2017-09-22T00:41:08.331Z|I-OCEAN7-304-0616641| 22.42 15.205 40.173 32.334 1504.5824 00:43:24.93M 2017-09-22T00:41:13.398Z|I-OCEAN7-304-0616641| 22.42 15.205 40.213 32.370 1504.6234 00:43:30.02M 2017-09-22T00:41:18.459Z|I-OCEAN7-304-0616641| 22.42 15.205 40.133 32.298 1504.5402 00:43:35.08M 2017-09-22T00:41:23.527Z|I-OCEAN7-304-0616641| 22.40 15.205 40.133 32.298 1504.5403 00:43:40.14M 2017-09-22T00:41:28.591Z|I-OCEAN7-304-0616641| 22.40 15.206 40.314 32.460 1504.7300 00:43:45.21M 2017-09-22T00:41:33.397Z|I-OCEAN7-304-0616641| 22.39 15.206 40.447 32.579 1504.8680 00:43:50.27M 2017-09-22T00:41:38.460Z|I-OCEAN7-304-0616641| 22.39 15.206 40.567 32.688 1504.9937 00:43:55.08M 2017-09-22T00:41:43.525Z|I-OCEAN7-304-0616641| 22.39 15.205 40.578 32.697 1505.0043 00:44:00.14M 2017-09-22T00:41:48.591Z|I-OCEAN7-304-0616641| 22.43 15.205 40.594 32.712 1505.0220 00:44:05.21M 2017-09-22T00:41:53.652Z|I-OCEAN7-304-0616641| 22.50 15.205 40.560 32.682 1504.9874 00:44:10.27M 2017-09-22T00:41:58.723Z|I-OCEAN7-304-0616641| 22.48 15.205 40.561 32.682 1504.9874 00:44:15.33M