2017-09-22T00:41:03.268Z|I-OCEAN7-304-0616641|  22.42  15.206  40.224  32.379 1504.6365 00:43:19.87M
2017-09-22T00:41:08.331Z|I-OCEAN7-304-0616641|  22.42  15.205  40.173  32.334 1504.5824 00:43:24.93M
2017-09-22T00:41:13.398Z|I-OCEAN7-304-0616641|  22.42  15.205  40.213  32.370 1504.6234 00:43:30.02M
2017-09-22T00:41:18.459Z|I-OCEAN7-304-0616641|  22.42  15.205  40.133  32.298 1504.5402 00:43:35.08M
2017-09-22T00:41:23.527Z|I-OCEAN7-304-0616641|  22.40  15.205  40.133  32.298 1504.5403 00:43:40.14M
2017-09-22T00:41:28.591Z|I-OCEAN7-304-0616641|  22.40  15.206  40.314  32.460 1504.7300 00:43:45.21M
2017-09-22T00:41:33.397Z|I-OCEAN7-304-0616641|  22.39  15.206  40.447  32.579 1504.8680 00:43:50.27M
2017-09-22T00:41:38.460Z|I-OCEAN7-304-0616641|  22.39  15.206  40.567  32.688 1504.9937 00:43:55.08M
2017-09-22T00:41:43.525Z|I-OCEAN7-304-0616641|  22.39  15.205  40.578  32.697 1505.0043 00:44:00.14M
2017-09-22T00:41:48.591Z|I-OCEAN7-304-0616641|  22.43  15.205  40.594  32.712 1505.0220 00:44:05.21M
2017-09-22T00:41:53.652Z|I-OCEAN7-304-0616641|  22.50  15.205  40.560  32.682 1504.9874 00:44:10.27M
2017-09-22T00:41:58.723Z|I-OCEAN7-304-0616641|  22.48  15.205  40.561  32.682 1504.9874 00:44:15.33M