2017-09-22T00:39:01.978Z|I-OCEAN7-304-0616641|  22.33  15.207  40.597  32.714 1505.0278 00:41:18.57M
2017-09-22T00:39:07.039Z|I-OCEAN7-304-0616641|  22.37  15.205  40.525  32.650 1504.9476 00:41:23.64M
2017-09-22T00:39:12.102Z|I-OCEAN7-304-0616641|  22.35  15.205  40.525  32.651 1504.9473 00:41:28.70M
2017-09-22T00:39:17.168Z|I-OCEAN7-304-0616641|  22.35  15.205  40.554  32.677 1504.9775 00:41:33.76M
2017-09-22T00:39:22.234Z|I-OCEAN7-304-0616641|  22.35  15.205  40.546  32.669 1504.9683 00:41:38.83M
2017-09-22T00:39:27.298Z|I-OCEAN7-304-0616641|  22.35  15.205  40.570  32.691 1504.9938 00:41:43.90M
2017-09-22T00:39:32.362Z|I-OCEAN7-304-0616641|  22.36  15.204  40.536  32.661 1504.9576 00:41:48.96M
2017-09-22T00:39:37.428Z|I-OCEAN7-304-0616641|  22.36  15.204  40.514  32.641 1504.9343 00:41:54.04M
2017-09-22T00:39:42.491Z|I-OCEAN7-304-0616641|  22.36  15.204  40.534  32.659 1504.9556 00:41:59.11M
2017-09-22T00:39:47.559Z|I-OCEAN7-304-0616641|  22.38  15.205  40.543  32.667 1504.9657 00:42:04.17M
2017-09-22T00:39:52.622Z|I-OCEAN7-304-0616641|  22.42  15.205  40.508  32.635 1504.9309 00:42:09.23M
2017-09-22T00:39:57.685Z|I-OCEAN7-304-0616641|  22.41  15.205  40.532  32.656 1504.9567 00:42:14.30M