2017-09-22T00:37:00.420Z|I-OCEAN7-304-0616641|  22.39  15.204  40.270  32.422 1504.6807 00:39:17.03M
2017-09-22T00:37:05.482Z|I-OCEAN7-304-0616641|  22.37  15.205  40.394  32.533 1504.8098 00:39:22.09M
2017-09-22T00:37:10.550Z|I-OCEAN7-304-0616641|  22.37  15.204  40.394  32.533 1504.8099 00:39:27.15M
2017-09-22T00:37:15.637Z|I-OCEAN7-304-0616641|  22.34  15.204  40.488  32.618 1504.9080 00:39:32.22M
2017-09-22T00:37:20.676Z|I-OCEAN7-304-0616641|  22.34  15.204  40.590  32.709 1505.0137 00:39:37.28M
2017-09-22T00:37:25.743Z|I-OCEAN7-304-0616641|  22.32  15.204  40.589  32.709 1505.0127 00:39:42.34M
2017-09-22T00:37:30.809Z|I-OCEAN7-304-0616641|  22.41  15.204  40.597  32.715 1505.0215 00:39:47.41M
2017-09-22T00:37:35.871Z|I-OCEAN7-304-0616641|  22.32  15.204  40.628  32.744 1505.0529 00:39:52.47M
2017-09-22T00:37:40.984Z|I-OCEAN7-304-0616641|  22.32  15.204  40.592  32.711 1505.0153 00:39:57.53M
2017-09-22T00:37:46.003Z|I-OCEAN7-304-0616641|  22.32  15.204  40.592  32.712 1505.0154 00:40:02.65M
2017-09-22T00:37:51.065Z|I-OCEAN7-304-0616641|  22.35  15.204  40.604  32.722 1505.0291 00:40:07.66M
2017-09-22T00:37:56.133Z|I-OCEAN7-304-0616641|  22.35  15.205  40.606  32.723 1505.0309 00:40:12.73M