2017-09-22T00:32:02.116Z|I-OCEAN7-304-0616641|  22.32  15.198  40.207  32.370 1504.6005 00:34:18.70M
2017-09-22T00:32:07.182Z|I-OCEAN7-304-0616641|  22.32  15.198  40.208  32.371 1504.6007 00:34:23.76M
2017-09-22T00:32:12.251Z|I-OCEAN7-304-0616641|  22.32  15.198  40.264  32.422 1504.6604 00:34:28.83M
2017-09-22T00:32:17.314Z|I-OCEAN7-304-0616641|  22.32  15.199  40.171  32.337 1504.5635 00:34:33.89M
2017-09-22T00:32:22.376Z|I-OCEAN7-304-0616641|  22.30  15.199  40.163  32.330 1504.5563 00:34:38.96M
2017-09-22T00:32:27.445Z|I-OCEAN7-304-0616641|  22.30  15.199  40.149  32.317 1504.5419 00:34:44.04M
2017-09-22T00:32:32.508Z|I-OCEAN7-304-0616641|  22.33  15.200  40.213  32.374 1504.6101 00:34:49.11M
2017-09-22T00:32:37.574Z|I-OCEAN7-304-0616641|  22.31  15.200  40.192  32.355 1504.5885 00:34:54.17M
2017-09-22T00:32:42.638Z|I-OCEAN7-304-0616641|  22.31  15.200  40.303  32.455 1504.7058 00:34:59.23M
2017-09-22T00:32:47.704Z|I-OCEAN7-304-0616641|  22.31  15.201  40.268  32.423 1504.6704 00:35:04.29M
2017-09-22T00:32:52.767Z|I-OCEAN7-304-0616641|  22.30  15.201  40.300  32.451 1504.7046 00:35:09.36M
2017-09-22T00:32:57.831Z|I-OCEAN7-304-0616641|  22.30  15.202  40.260  32.415 1504.6641 00:35:14.42M