2017-09-22T00:28:04.596Z|I-OCEAN7-304-0616641| 22.29 15.202 40.268 32.422 1504.6726 00:30:21.18M 2017-09-22T00:28:09.662Z|I-OCEAN7-304-0616641| 22.28 15.202 40.238 32.395 1504.6407 00:30:26.24M 2017-09-22T00:28:14.726Z|I-OCEAN7-304-0616641| 22.28 15.200 40.265 32.421 1504.6641 00:30:31.31M 2017-09-22T00:28:19.792Z|I-OCEAN7-304-0616641| 22.32 15.200 40.205 32.367 1504.6012 00:30:36.37M 2017-09-22T00:28:24.864Z|I-OCEAN7-304-0616641| 22.31 15.199 40.205 32.367 1504.6002 00:30:41.43M 2017-09-22T00:28:29.921Z|I-OCEAN7-304-0616641| 22.23 15.199 40.235 32.394 1504.6295 00:30:46.50M 2017-09-22T00:28:34.985Z|I-OCEAN7-304-0616641| 22.29 15.199 40.316 32.468 1504.7147 00:30:51.56M 2017-09-22T00:28:40.050Z|I-OCEAN7-304-0616641| 22.30 15.199 40.356 32.503 1504.7563 00:30:56.62M 2017-09-22T00:28:45.115Z|I-OCEAN7-304-0616641| 22.30 15.199 40.398 32.541 1504.8002 00:31:01.69M 2017-09-22T00:28:50.178Z|I-OCEAN7-304-0616641| 22.29 15.198 40.324 32.475 1504.7227 00:31:06.75M 2017-09-22T00:28:55.243Z|I-OCEAN7-304-0616641| 22.27 15.199 40.271 32.427 1504.6674 00:31:11.81M