2017-09-22T00:28:04.596Z|I-OCEAN7-304-0616641|  22.29  15.202  40.268  32.422 1504.6726 00:30:21.18M
2017-09-22T00:28:09.662Z|I-OCEAN7-304-0616641|  22.28  15.202  40.238  32.395 1504.6407 00:30:26.24M
2017-09-22T00:28:14.726Z|I-OCEAN7-304-0616641|  22.28  15.200  40.265  32.421 1504.6641 00:30:31.31M
2017-09-22T00:28:19.792Z|I-OCEAN7-304-0616641|  22.32  15.200  40.205  32.367 1504.6012 00:30:36.37M
2017-09-22T00:28:24.864Z|I-OCEAN7-304-0616641|  22.31  15.199  40.205  32.367 1504.6002 00:30:41.43M
2017-09-22T00:28:29.921Z|I-OCEAN7-304-0616641|  22.23  15.199  40.235  32.394 1504.6295 00:30:46.50M
2017-09-22T00:28:34.985Z|I-OCEAN7-304-0616641|  22.29  15.199  40.316  32.468 1504.7147 00:30:51.56M
2017-09-22T00:28:40.050Z|I-OCEAN7-304-0616641|  22.30  15.199  40.356  32.503 1504.7563 00:30:56.62M
2017-09-22T00:28:45.115Z|I-OCEAN7-304-0616641|  22.30  15.199  40.398  32.541 1504.8002 00:31:01.69M
2017-09-22T00:28:50.178Z|I-OCEAN7-304-0616641|  22.29  15.198  40.324  32.475 1504.7227 00:31:06.75M
2017-09-22T00:28:55.243Z|I-OCEAN7-304-0616641|  22.27  15.199  40.271  32.427 1504.6674 00:31:11.81M