2017-09-22T00:26:03.303Z|I-OCEAN7-304-0616641|  22.29  15.199  40.327  32.478 1504.7266 00:28:19.86M
2017-09-22T00:26:08.369Z|I-OCEAN7-304-0616641|  22.29  15.199  40.374  32.520 1504.7762 00:28:24.93M
2017-09-22T00:26:13.435Z|I-OCEAN7-304-0616641|  22.30  15.199  40.347  32.495 1504.7483 00:28:30.01M
2017-09-22T00:26:18.499Z|I-OCEAN7-304-0616641|  22.30  15.199  40.389  32.533 1504.7930 00:28:35.08M
2017-09-22T00:26:23.563Z|I-OCEAN7-304-0616641|  22.30  15.200  40.356  32.503 1504.7582 00:28:40.14M
2017-09-22T00:26:28.628Z|I-OCEAN7-304-0616641|  22.31  15.199  40.257  32.414 1504.6550 00:28:45.20M
2017-09-22T00:26:33.693Z|I-OCEAN7-304-0616641|  22.26  15.199  40.297  32.450 1504.6962 00:28:50.27M
2017-09-22T00:26:38.757Z|I-OCEAN7-304-0616641|  22.28  15.200  40.304  32.456 1504.7035 00:28:55.33M
2017-09-22T00:26:43.562Z|I-OCEAN7-304-0616641|  22.28  15.200  40.227  32.388 1504.6241 00:29:00.39M
2017-09-22T00:26:48.626Z|I-OCEAN7-304-0616641|  22.31  15.200  40.272  32.428 1504.6713 00:29:05.20M
2017-09-22T00:26:53.690Z|I-OCEAN7-304-0616641|  22.31  15.200  40.305  32.457 1504.7054 00:29:10.27M
2017-09-22T00:26:58.754Z|I-OCEAN7-304-0616641|  22.30  15.199  40.348  32.496 1504.7502 00:29:15.33M