2017-09-22T00:26:03.303Z|I-OCEAN7-304-0616641| 22.29 15.199 40.327 32.478 1504.7266 00:28:19.86M 2017-09-22T00:26:08.369Z|I-OCEAN7-304-0616641| 22.29 15.199 40.374 32.520 1504.7762 00:28:24.93M 2017-09-22T00:26:13.435Z|I-OCEAN7-304-0616641| 22.30 15.199 40.347 32.495 1504.7483 00:28:30.01M 2017-09-22T00:26:18.499Z|I-OCEAN7-304-0616641| 22.30 15.199 40.389 32.533 1504.7930 00:28:35.08M 2017-09-22T00:26:23.563Z|I-OCEAN7-304-0616641| 22.30 15.200 40.356 32.503 1504.7582 00:28:40.14M 2017-09-22T00:26:28.628Z|I-OCEAN7-304-0616641| 22.31 15.199 40.257 32.414 1504.6550 00:28:45.20M 2017-09-22T00:26:33.693Z|I-OCEAN7-304-0616641| 22.26 15.199 40.297 32.450 1504.6962 00:28:50.27M 2017-09-22T00:26:38.757Z|I-OCEAN7-304-0616641| 22.28 15.200 40.304 32.456 1504.7035 00:28:55.33M 2017-09-22T00:26:43.562Z|I-OCEAN7-304-0616641| 22.28 15.200 40.227 32.388 1504.6241 00:29:00.39M 2017-09-22T00:26:48.626Z|I-OCEAN7-304-0616641| 22.31 15.200 40.272 32.428 1504.6713 00:29:05.20M 2017-09-22T00:26:53.690Z|I-OCEAN7-304-0616641| 22.31 15.200 40.305 32.457 1504.7054 00:29:10.27M 2017-09-22T00:26:58.754Z|I-OCEAN7-304-0616641| 22.30 15.199 40.348 32.496 1504.7502 00:29:15.33M