2017-09-22T00:24:01.749Z|I-OCEAN7-304-0616641|  22.28  15.202  40.689  32.800 1505.1112 00:26:18.32M
2017-09-22T00:24:06.816Z|I-OCEAN7-304-0616641|  22.28  15.202  40.739  32.845 1505.1630 00:26:23.38M
2017-09-22T00:24:11.880Z|I-OCEAN7-304-0616641|  22.28  15.202  40.765  32.869 1505.1903 00:26:28.44M
2017-09-22T00:24:16.944Z|I-OCEAN7-304-0616641|  22.28  15.202  40.665  32.779 1505.0850 00:26:33.51M
2017-09-22T00:24:22.009Z|I-OCEAN7-304-0616641|  22.30  15.202  40.586  32.708 1505.0032 00:26:38.57M
2017-09-22T00:24:27.072Z|I-OCEAN7-304-0616641|  22.30  15.202  40.486  32.618 1504.8992 00:26:43.63M
2017-09-22T00:24:32.139Z|I-OCEAN7-304-0616641|  22.30  15.202  40.486  32.618 1504.8978 00:26:48.70M
2017-09-22T00:24:37.201Z|I-OCEAN7-304-0616641|  22.30  15.201  40.438  32.575 1504.8473 00:26:53.76M
2017-09-22T00:24:42.269Z|I-OCEAN7-304-0616641|  22.30  15.201  40.394  32.536 1504.8021 00:26:58.82M
2017-09-22T00:24:47.333Z|I-OCEAN7-304-0616641|  22.30  15.202  40.416  32.555 1504.8253 00:27:03.89M
2017-09-22T00:24:52.397Z|I-OCEAN7-304-0616641|  22.29  15.202  40.382  32.525 1504.7910 00:27:08.95M
2017-09-22T00:24:57.465Z|I-OCEAN7-304-0616641|  22.29  15.202  40.435  32.572 1504.8468 00:27:14.04M