2017-09-22T00:19:03.453Z|I-OCEAN7-304-0616641|  22.22  15.199  40.367  32.513 1504.7679 00:21:20.01M
2017-09-22T00:19:08.519Z|I-OCEAN7-304-0616641|  22.23  15.199  40.347  32.495 1504.7456 00:21:25.07M
2017-09-22T00:19:13.586Z|I-OCEAN7-304-0616641|  22.23  15.199  40.301  32.454 1504.6978 00:21:30.14M
2017-09-22T00:19:18.650Z|I-OCEAN7-304-0616641|  22.24  15.198  40.342  32.492 1504.7399 00:21:35.20M
2017-09-22T00:19:23.713Z|I-OCEAN7-304-0616641|  22.20  15.199  40.375  32.520 1504.7760 00:21:40.27M
2017-09-22T00:19:28.780Z|I-OCEAN7-304-0616641|  22.20  15.200  40.446  32.584 1504.8517 00:21:45.33M
2017-09-22T00:19:33.844Z|I-OCEAN7-304-0616641|  22.20  15.200  40.393  32.536 1504.7976 00:21:50.39M
2017-09-22T00:19:38.906Z|I-OCEAN7-304-0616641|  22.20  15.201  40.547  32.673 1504.9585 00:21:55.46M
2017-09-22T00:19:43.971Z|I-OCEAN7-304-0616641|  22.20  15.201  40.547  32.673 1504.9598 00:22:00.52M
2017-09-22T00:19:49.038Z|I-OCEAN7-304-0616641|  22.12  15.201  40.502  32.633 1504.9120 00:22:05.58M
2017-09-22T00:19:54.103Z|I-OCEAN7-304-0616641|  22.20  15.202  40.558  32.683 1504.9722 00:22:10.65M
2017-09-22T00:19:59.166Z|I-OCEAN7-304-0616641|  22.20  15.202  40.589  32.711 1505.0045 00:22:15.71M