2017-09-22T00:19:03.453Z|I-OCEAN7-304-0616641| 22.22 15.199 40.367 32.513 1504.7679 00:21:20.01M 2017-09-22T00:19:08.519Z|I-OCEAN7-304-0616641| 22.23 15.199 40.347 32.495 1504.7456 00:21:25.07M 2017-09-22T00:19:13.586Z|I-OCEAN7-304-0616641| 22.23 15.199 40.301 32.454 1504.6978 00:21:30.14M 2017-09-22T00:19:18.650Z|I-OCEAN7-304-0616641| 22.24 15.198 40.342 32.492 1504.7399 00:21:35.20M 2017-09-22T00:19:23.713Z|I-OCEAN7-304-0616641| 22.20 15.199 40.375 32.520 1504.7760 00:21:40.27M 2017-09-22T00:19:28.780Z|I-OCEAN7-304-0616641| 22.20 15.200 40.446 32.584 1504.8517 00:21:45.33M 2017-09-22T00:19:33.844Z|I-OCEAN7-304-0616641| 22.20 15.200 40.393 32.536 1504.7976 00:21:50.39M 2017-09-22T00:19:38.906Z|I-OCEAN7-304-0616641| 22.20 15.201 40.547 32.673 1504.9585 00:21:55.46M 2017-09-22T00:19:43.971Z|I-OCEAN7-304-0616641| 22.20 15.201 40.547 32.673 1504.9598 00:22:00.52M 2017-09-22T00:19:49.038Z|I-OCEAN7-304-0616641| 22.12 15.201 40.502 32.633 1504.9120 00:22:05.58M 2017-09-22T00:19:54.103Z|I-OCEAN7-304-0616641| 22.20 15.202 40.558 32.683 1504.9722 00:22:10.65M 2017-09-22T00:19:59.166Z|I-OCEAN7-304-0616641| 22.20 15.202 40.589 32.711 1505.0045 00:22:15.71M