2017-09-22T00:17:01.902Z|I-OCEAN7-304-0616641|  22.19  15.200  40.400  32.543 1504.8041 00:19:18.44M
2017-09-22T00:17:06.965Z|I-OCEAN7-304-0616641|  22.19  15.200  40.438  32.576 1504.8422 00:19:23.50M
2017-09-22T00:17:12.031Z|I-OCEAN7-304-0616641|  22.19  15.199  40.471  32.606 1504.8762 00:19:28.57M
2017-09-22T00:17:17.098Z|I-OCEAN7-304-0616641|  22.20  15.199  40.426  32.566 1504.8285 00:19:33.63M
2017-09-22T00:17:22.165Z|I-OCEAN7-304-0616641|  22.18  15.199  40.426  32.566 1504.8279 00:19:38.69M
2017-09-22T00:17:27.232Z|I-OCEAN7-304-0616641|  22.22  15.199  40.425  32.565 1504.8282 00:19:43.76M
2017-09-22T00:17:32.288Z|I-OCEAN7-304-0616641|  22.22  15.199  40.375  32.520 1504.7769 00:19:48.82M
2017-09-22T00:17:37.356Z|I-OCEAN7-304-0616641|  22.22  15.200  40.376  32.521 1504.7778 00:19:53.88M
2017-09-22T00:17:42.420Z|I-OCEAN7-304-0616641|  22.22  15.200  40.349  32.496 1504.7498 00:19:58.95M
2017-09-22T00:17:47.485Z|I-OCEAN7-304-0616641|  22.24  15.200  40.381  32.526 1504.7845 00:20:04.03M
2017-09-22T00:17:52.550Z|I-OCEAN7-304-0616641|  22.23  15.200  40.402  32.544 1504.8071 00:20:09.10M
2017-09-22T00:17:57.612Z|I-OCEAN7-304-0616641|  22.22  15.201  40.329  32.478 1504.7316 00:20:14.16M