2017-09-22T00:13:04.119Z|I-OCEAN7-304-0616641|  22.21  15.199  40.603  32.726 1505.0129 00:15:20.64M
2017-09-22T00:13:09.184Z|I-OCEAN7-304-0616641|  22.21  15.198  40.596  32.719 1505.0043 00:15:25.70M
2017-09-22T00:13:14.249Z|I-OCEAN7-304-0616641|  22.21  15.198  40.555  32.683 1504.9606 00:15:30.77M
2017-09-22T00:13:19.314Z|I-OCEAN7-304-0616641|  22.20  15.197  40.495  32.630 1504.8977 00:15:35.83M
2017-09-22T00:13:24.378Z|I-OCEAN7-304-0616641|  22.17  15.197  40.486  32.622 1504.8862 00:15:40.90M
2017-09-22T00:13:29.445Z|I-OCEAN7-304-0616641|  22.16  15.197  40.513  32.647 1504.9141 00:15:45.96M
2017-09-22T00:13:34.510Z|I-OCEAN7-304-0616641|  22.16  15.197  40.445  32.585 1504.8429 00:15:51.05M
2017-09-22T00:13:39.572Z|I-OCEAN7-304-0616641|  22.21  15.197  40.476  32.613 1504.8757 00:15:56.11M
2017-09-22T00:13:44.637Z|I-OCEAN7-304-0616641|  22.21  15.197  40.475  32.612 1504.8757 00:16:01.17M
2017-09-22T00:13:49.704Z|I-OCEAN7-304-0616641|  22.21  15.197  40.520  32.652 1504.9220 00:16:06.24M
2017-09-22T00:13:54.767Z|I-OCEAN7-304-0616641|  22.19  15.197  40.482  32.619 1504.8826 00:16:11.30M
2017-09-22T00:13:59.832Z|I-OCEAN7-304-0616641|  22.18  15.197  40.482  32.619 1504.8815 00:16:16.36M