2017-09-22T00:06:00.767Z|I-OCEAN7-304-0616641|  22.07  15.198  40.461  32.599 1504.8595 00:08:17.27M
2017-09-22T00:06:05.832Z|I-OCEAN7-304-0616641|  22.12  15.197  40.460  32.598 1504.8591 00:08:22.34M
2017-09-22T00:06:10.900Z|I-OCEAN7-304-0616641|  22.12  15.197  40.366  32.514 1504.7615 00:08:27.40M
2017-09-22T00:06:15.702Z|I-OCEAN7-304-0616641|  22.10  15.197  40.426  32.568 1504.8234 00:08:32.47M
2017-09-22T00:06:20.769Z|I-OCEAN7-304-0616641|  22.10  15.197  40.473  32.610 1504.8722 00:08:37.27M
2017-09-22T00:06:25.832Z|I-OCEAN7-304-0616641|  22.08  15.197  40.506  32.640 1504.9069 00:08:42.34M
2017-09-22T00:06:30.896Z|I-OCEAN7-304-0616641|  22.17  15.198  40.611  32.733 1505.0178 00:08:47.40M
2017-09-22T00:06:35.962Z|I-OCEAN7-304-0616641|  22.16  15.198  40.570  32.697 1504.9757 00:08:52.47M
2017-09-22T00:06:41.024Z|I-OCEAN7-304-0616641|  22.15  15.198  40.446  32.586 1504.8464 00:08:57.53M
2017-09-22T00:06:46.088Z|I-OCEAN7-304-0616641|  22.15  15.197  40.469  32.607 1504.8696 00:09:02.59M
2017-09-22T00:06:51.157Z|I-OCEAN7-304-0616641|  22.15  15.198  40.470  32.607 1504.8706 00:09:07.65M
2017-09-22T00:06:56.216Z|I-OCEAN7-304-0616641|  22.21  15.198  40.425  32.566 1504.8257 00:09:12.72M