2017-09-22T00:00:01.957Z|I-OCEAN7-304-0616641| 22.18 15.196 40.424 32.567 1504.8193 00:02:18.44M 2017-09-22T00:00:06.758Z|I-OCEAN7-304-0616641| 22.14 15.196 40.380 32.528 1504.7731 00:02:23.50M 2017-09-22T00:00:11.823Z|I-OCEAN7-304-0616641| 22.14 15.196 40.334 32.487 1504.7245 00:02:28.31M 2017-09-22T00:00:16.889Z|I-OCEAN7-304-0616641| 22.14 15.195 40.274 32.433 1504.6608 00:02:33.37M 2017-09-22T00:00:21.953Z|I-OCEAN7-304-0616641| 22.14 15.195 40.349 32.501 1504.7394 00:02:38.44M 2017-09-22T00:00:27.018Z|I-OCEAN7-304-0616641| 22.14 15.195 40.339 32.492 1504.7286 00:02:43.50M 2017-09-22T00:00:32.082Z|I-OCEAN7-304-0616641| 22.15 15.195 40.248 32.410 1504.6326 00:02:48.57M 2017-09-22T00:00:37.147Z|I-OCEAN7-304-0616641| 22.17 15.195 40.344 32.497 1504.7329 00:02:53.63M 2017-09-22T00:00:42.213Z|I-OCEAN7-304-0616641| 22.16 15.194 40.344 32.497 1504.7319 00:02:58.69M 2017-09-22T00:00:47.276Z|I-OCEAN7-304-0616641| 22.16 15.194 40.172 32.343 1504.5513 00:03:03.76M 2017-09-22T00:00:52.364Z|I-OCEAN7-304-0616641| 22.16 15.193 40.243 32.407 1504.6250 00:03:08.82M 2017-09-22T00:00:57.405Z|I-OCEAN7-304-0616641| 22.16 15.193 40.219 32.386 1504.5995 00:03:13.88M