2017-09-22T00:00:01.957Z|I-OCEAN7-304-0616641|  22.18  15.196  40.424  32.567 1504.8193 00:02:18.44M
2017-09-22T00:00:06.758Z|I-OCEAN7-304-0616641|  22.14  15.196  40.380  32.528 1504.7731 00:02:23.50M
2017-09-22T00:00:11.823Z|I-OCEAN7-304-0616641|  22.14  15.196  40.334  32.487 1504.7245 00:02:28.31M
2017-09-22T00:00:16.889Z|I-OCEAN7-304-0616641|  22.14  15.195  40.274  32.433 1504.6608 00:02:33.37M
2017-09-22T00:00:21.953Z|I-OCEAN7-304-0616641|  22.14  15.195  40.349  32.501 1504.7394 00:02:38.44M
2017-09-22T00:00:27.018Z|I-OCEAN7-304-0616641|  22.14  15.195  40.339  32.492 1504.7286 00:02:43.50M
2017-09-22T00:00:32.082Z|I-OCEAN7-304-0616641|  22.15  15.195  40.248  32.410 1504.6326 00:02:48.57M
2017-09-22T00:00:37.147Z|I-OCEAN7-304-0616641|  22.17  15.195  40.344  32.497 1504.7329 00:02:53.63M
2017-09-22T00:00:42.213Z|I-OCEAN7-304-0616641|  22.16  15.194  40.344  32.497 1504.7319 00:02:58.69M
2017-09-22T00:00:47.276Z|I-OCEAN7-304-0616641|  22.16  15.194  40.172  32.343 1504.5513 00:03:03.76M
2017-09-22T00:00:52.364Z|I-OCEAN7-304-0616641|  22.16  15.193  40.243  32.407 1504.6250 00:03:08.82M
2017-09-22T00:00:57.405Z|I-OCEAN7-304-0616641|  22.16  15.193  40.219  32.386 1504.5995 00:03:13.88M