2017-09-21T23:51:00.553Z|I-OCEAN7-304-0616641|  22.14  15.194  40.374  32.524 1504.7618 23:53:17.01M
2017-09-21T23:51:05.617Z|I-OCEAN7-304-0616641|  22.07  15.194  40.601  32.729 1504.9982 23:53:22.08M
2017-09-21T23:51:10.682Z|I-OCEAN7-304-0616641|  22.07  15.194  40.508  32.645 1504.9016 23:53:27.14M
2017-09-21T23:51:15.747Z|I-OCEAN7-304-0616641|  22.07  15.194  40.416  32.561 1504.8062 23:53:32.21M
2017-09-21T23:51:20.810Z|I-OCEAN7-304-0616641|  22.12  15.195  40.375  32.524 1504.7651 23:53:37.27M
2017-09-21T23:51:25.873Z|I-OCEAN7-304-0616641|  22.13  15.195  40.406  32.552 1504.7980 23:53:42.33M
2017-09-21T23:51:30.939Z|I-OCEAN7-304-0616641|  22.08  15.195  40.406  32.552 1504.7982 23:53:47.39M
2017-09-21T23:51:36.005Z|I-OCEAN7-304-0616641|  22.15  15.196  40.401  32.547 1504.7942 23:53:52.46M
2017-09-21T23:51:41.068Z|I-OCEAN7-304-0616641|  22.14  15.195  40.474  32.612 1504.8696 23:53:57.52M
2017-09-21T23:51:46.134Z|I-OCEAN7-304-0616641|  22.14  15.195  40.465  32.605 1504.8605 23:54:02.59M
2017-09-21T23:51:51.196Z|I-OCEAN7-304-0616641|  22.12  15.195  40.464  32.604 1504.8588 23:54:07.65M
2017-09-21T23:51:56.263Z|I-OCEAN7-304-0616641|  22.12  15.195  40.468  32.607 1504.8619 23:54:12.71M