2017-09-21T23:47:03.552Z|I-OCEAN7-304-0616641|  22.10  15.194  40.477  32.616 1504.8685 23:49:20.00M
2017-09-21T23:47:08.614Z|I-OCEAN7-304-0616641|  22.10  15.194  40.520  32.655 1504.9143 23:49:25.07M
2017-09-21T23:47:13.681Z|I-OCEAN7-304-0616641|  22.08  15.194  40.520  32.655 1504.9143 23:49:30.13M
2017-09-21T23:47:18.745Z|I-OCEAN7-304-0616641|  22.08  15.194  40.419  32.564 1504.8082 23:49:35.19M
2017-09-21T23:47:23.551Z|I-OCEAN7-304-0616641|  22.08  15.194  40.481  32.620 1504.8729 23:49:40.25M
2017-09-21T23:47:28.615Z|I-OCEAN7-304-0616641|  22.08  15.194  40.433  32.577 1504.8231 23:49:45.07M
2017-09-21T23:47:33.419Z|I-OCEAN7-304-0616641|  22.15  15.194  40.428  32.572 1504.8184 23:49:50.13M
2017-09-21T23:47:38.484Z|I-OCEAN7-304-0616641|  22.10  15.194  40.427  32.571 1504.8179 23:49:54.92M
2017-09-21T23:47:43.549Z|I-OCEAN7-304-0616641|  22.10  15.194  40.430  32.574 1504.8213 23:50:00.00M
2017-09-21T23:47:48.703Z|I-OCEAN7-304-0616641|  22.10  15.194  40.561  32.692 1504.9578 23:50:05.07M
2017-09-21T23:47:53.679Z|I-OCEAN7-304-0616641|  22.10  15.194  40.513  32.648 1504.9076 23:50:10.22M
2017-09-21T23:47:58.744Z|I-OCEAN7-304-0616641|  22.07  15.194  40.482  32.620 1504.8746 23:50:15.19M