2017-09-21T23:38:02.668Z|I-OCEAN7-304-0616641|  22.09  15.194  40.481  32.620 1504.8734 23:40:19.09M
2017-09-21T23:38:07.732Z|I-OCEAN7-304-0616641|  22.09  15.194  40.526  32.660 1504.9194 23:40:24.15M
2017-09-21T23:38:12.801Z|I-OCEAN7-304-0616641|  22.09  15.197  40.532  32.664 1504.9335 23:40:29.21M
2017-09-21T23:38:17.864Z|I-OCEAN7-304-0616641|  22.09  15.197  40.416  32.559 1504.8125 23:40:34.28M
2017-09-21T23:38:22.927Z|I-OCEAN7-304-0616641|  22.09  15.197  40.405  32.549 1504.8014 23:40:39.34M
2017-09-21T23:38:27.994Z|I-OCEAN7-304-0616641|  22.08  15.197  40.404  32.548 1504.8005 23:40:44.40M
2017-09-21T23:38:33.058Z|I-OCEAN7-304-0616641|  22.09  15.198  40.349  32.498 1504.7434 23:40:49.47M
2017-09-21T23:38:38.122Z|I-OCEAN7-304-0616641|  22.09  15.195  40.357  32.508 1504.7449 23:40:54.53M
2017-09-21T23:38:43.186Z|I-OCEAN7-304-0616641|  22.09  15.194  40.392  32.540 1504.7815 23:40:59.60M
2017-09-21T23:38:48.251Z|I-OCEAN7-304-0616641|  22.12  15.194  40.383  32.531 1504.7714 23:41:04.66M
2017-09-21T23:38:53.314Z|I-OCEAN7-304-0616641|  22.12  15.194  40.381  32.530 1504.7690 23:41:09.72M
2017-09-21T23:38:58.380Z|I-OCEAN7-304-0616641|  22.12  15.194  40.379  32.529 1504.7671 23:41:14.79M