2017-09-21T23:23:03.496Z|I-OCEAN7-304-0616641|  22.10  15.191  40.643  32.768 1505.0352 23:25:19.85M
2017-09-21T23:23:08.556Z|I-OCEAN7-304-0616641|  22.17  15.190  40.731  32.848 1505.1283 23:25:24.91M
2017-09-21T23:23:13.364Z|I-OCEAN7-304-0616641|  22.15  15.190  40.731  32.848 1505.1278 23:25:29.97M
2017-09-21T23:23:18.429Z|I-OCEAN7-304-0616641|  22.12  15.190  40.677  32.799 1505.0697 23:25:34.78M
2017-09-21T23:23:23.491Z|I-OCEAN7-304-0616641|  22.12  15.192  40.628  32.753 1505.0234 23:25:39.85M
2017-09-21T23:23:28.558Z|I-OCEAN7-304-0616641|  22.12  15.193  40.509  32.646 1504.9009 23:25:44.91M
2017-09-21T23:23:33.621Z|I-OCEAN7-304-0616641|  22.10  15.193  40.677  32.797 1505.0770 23:25:50.97M
2017-09-21T23:23:38.688Z|I-OCEAN7-304-0616641|  22.10  15.194  40.628  32.753 1505.0267 23:25:55.06M
2017-09-21T23:23:43.749Z|I-OCEAN7-304-0616641|  22.13  15.194  40.508  32.645 1504.9022 23:26:00.12M
2017-09-21T23:23:48.818Z|I-OCEAN7-304-0616641|  22.13  15.194  40.440  32.583 1504.8306 23:26:05.18M
2017-09-21T23:23:53.882Z|I-OCEAN7-304-0616641|  22.16  15.194  40.322  32.478 1504.7085 23:26:10.25M
2017-09-21T23:23:58.945Z|I-OCEAN7-304-0616641|  22.11  15.194  40.328  32.483 1504.7141 23:26:15.31M