2017-09-21T23:21:01.940Z|I-OCEAN7-304-0616641|  22.15  15.193  40.350  32.504 1504.7350 23:23:18.30M
2017-09-21T23:21:07.004Z|I-OCEAN7-304-0616641|  22.15  15.193  40.314  32.471 1504.6975 23:23:23.36M
2017-09-21T23:21:12.067Z|I-OCEAN7-304-0616641|  22.15  15.193  40.315  32.471 1504.6986 23:23:28.43M
2017-09-21T23:21:17.135Z|I-OCEAN7-304-0616641|  22.15  15.194  40.314  32.470 1504.6990 23:23:33.49M
2017-09-21T23:21:22.201Z|I-OCEAN7-304-0616641|  22.15  15.194  40.359  32.510 1504.7457 23:23:38.55M
2017-09-21T23:21:27.263Z|I-OCEAN7-304-0616641|  22.15  15.192  40.304  32.463 1504.6854 23:23:43.62M
2017-09-21T23:21:32.329Z|I-OCEAN7-304-0616641|  22.11  15.192  40.294  32.454 1504.6741 23:23:48.68M
2017-09-21T23:21:37.393Z|I-OCEAN7-304-0616641|  22.11  15.192  40.293  32.453 1504.6740 23:23:53.74M
2017-09-21T23:21:42.459Z|I-OCEAN7-304-0616641|  22.11  15.193  40.294  32.453 1504.6755 23:23:58.81M
2017-09-21T23:21:47.522Z|I-OCEAN7-304-0616641|  22.09  15.193  40.292  32.452 1504.6736 23:24:03.87M
2017-09-21T23:21:52.587Z|I-OCEAN7-304-0616641|  22.10  15.193  40.308  32.465 1504.6895 23:24:08.93M
2017-09-21T23:21:57.652Z|I-OCEAN7-304-0616641|  22.13  15.192  40.302  32.461 1504.6833 23:24:14.02M