2017-09-21T23:19:00.908Z|I-OCEAN7-304-0616641| 22.16 15.195 40.276 32.435 1504.6625 23:21:17.28M 2017-09-21T23:19:05.974Z|I-OCEAN7-304-0616641| 22.19 15.195 40.360 32.510 1504.7515 23:21:22.32M 2017-09-21T23:19:11.036Z|I-OCEAN7-304-0616641| 22.15 15.196 40.350 32.501 1504.7416 23:21:27.39M 2017-09-21T23:19:16.103Z|I-OCEAN7-304-0616641| 22.14 15.196 40.349 32.499 1504.7407 23:21:32.45M 2017-09-21T23:19:21.167Z|I-OCEAN7-304-0616641| 22.09 15.197 40.331 32.483 1504.7223 23:21:37.52M 2017-09-21T23:19:26.232Z|I-OCEAN7-304-0616641| 22.09 15.197 40.308 32.463 1504.6986 23:21:42.58M 2017-09-21T23:19:31.297Z|I-OCEAN7-304-0616641| 22.14 15.196 40.329 32.482 1504.7207 23:21:47.64M 2017-09-21T23:19:36.361Z|I-OCEAN7-304-0616641| 22.15 15.196 40.338 32.490 1504.7290 23:21:52.71M 2017-09-21T23:19:41.425Z|I-OCEAN7-304-0616641| 22.14 15.196 40.353 32.503 1504.7450 23:21:57.77M 2017-09-21T23:19:46.493Z|I-OCEAN7-304-0616641| 22.14 15.196 40.353 32.504 1504.7460 23:22:02.83M 2017-09-21T23:19:51.556Z|I-OCEAN7-304-0616641| 22.09 15.196 40.333 32.485 1504.7231 23:22:07.90M 2017-09-21T23:19:56.621Z|I-OCEAN7-304-0616641| 22.14 15.196 40.284 32.441 1504.6733 23:22:12.96M