2017-09-21T23:10:00.024Z|I-OCEAN7-304-0616641|  22.19  15.190  40.351  32.507 1504.7294 23:12:16.60M
2017-09-21T23:10:05.092Z|I-OCEAN7-304-0616641|  22.18  15.190  40.375  32.528 1504.7545 23:12:21.41M
2017-09-21T23:10:10.156Z|I-OCEAN7-304-0616641|  22.18  15.189  40.259  32.424 1504.6327 23:12:26.47M
2017-09-21T23:10:15.219Z|I-OCEAN7-304-0616641|  22.26  15.190  40.259  32.424 1504.6348 23:12:31.54M
2017-09-21T23:10:20.284Z|I-OCEAN7-304-0616641|  22.19  15.190  40.260  32.425 1504.6345 23:12:36.60M
2017-09-21T23:10:25.349Z|I-OCEAN7-304-0616641|  22.17  15.190  40.260  32.425 1504.6354 23:12:41.66M
2017-09-21T23:10:30.414Z|I-OCEAN7-304-0616641|  22.17  15.190  40.272  32.435 1504.6478 23:12:46.73M
2017-09-21T23:10:35.478Z|I-OCEAN7-304-0616641|  22.17  15.191  40.301  32.461 1504.6796 23:12:51.79M
2017-09-21T23:10:40.545Z|I-OCEAN7-304-0616641|  22.18  15.190  40.293  32.455 1504.6694 23:12:56.85M
2017-09-21T23:10:45.609Z|I-OCEAN7-304-0616641|  22.18  15.190  40.339  32.496 1504.7167 23:13:01.92M
2017-09-21T23:10:50.671Z|I-OCEAN7-304-0616641|  22.18  15.190  40.259  32.424 1504.6338 23:13:07.00M
2017-09-21T23:10:55.739Z|I-OCEAN7-304-0616641|  22.16  15.190  40.265  32.429 1504.6398 23:13:12.07M