2017-09-21T22:57:02.145Z|I-OCEAN7-304-0616641|  22.29  15.187  40.388  32.543 1504.7635 22:59:18.42M
2017-09-21T22:57:07.209Z|I-OCEAN7-304-0616641|  22.28  15.187  40.415  32.566 1504.7916 22:59:23.48M
2017-09-21T22:57:12.273Z|I-OCEAN7-304-0616641|  22.28  15.187  40.390  32.544 1504.7675 22:59:28.55M
2017-09-21T22:57:17.338Z|I-OCEAN7-304-0616641|  22.28  15.188  40.384  32.538 1504.7617 22:59:33.61M
2017-09-21T22:57:22.399Z|I-OCEAN7-304-0616641|  22.28  15.188  40.338  32.496 1504.7144 22:59:38.67M
2017-09-21T22:57:27.465Z|I-OCEAN7-304-0616641|  22.28  15.188  40.338  32.497 1504.7151 22:59:43.74M
2017-09-21T22:57:32.530Z|I-OCEAN7-304-0616641|  22.29  15.189  40.338  32.496 1504.7152 22:59:48.80M
2017-09-21T22:57:37.596Z|I-OCEAN7-304-0616641|  22.28  15.189  40.363  32.518 1504.7426 22:59:53.86M
2017-09-21T22:57:42.662Z|I-OCEAN7-304-0616641|  22.25  15.189  40.364  32.519 1504.7430 22:59:58.93M
2017-09-21T22:57:47.725Z|I-OCEAN7-304-0616641|  22.25  15.190  40.359  32.514 1504.7390 23:00:04.01M
2017-09-21T22:57:52.789Z|I-OCEAN7-304-0616641|  22.26  15.190  40.318  32.477 1504.6965 23:00:09.08M
2017-09-21T22:57:57.855Z|I-OCEAN7-304-0616641|  22.26  15.190  40.323  32.482 1504.7025 23:00:14.14M