2017-09-21T22:57:02.145Z|I-OCEAN7-304-0616641| 22.29 15.187 40.388 32.543 1504.7635 22:59:18.42M 2017-09-21T22:57:07.209Z|I-OCEAN7-304-0616641| 22.28 15.187 40.415 32.566 1504.7916 22:59:23.48M 2017-09-21T22:57:12.273Z|I-OCEAN7-304-0616641| 22.28 15.187 40.390 32.544 1504.7675 22:59:28.55M 2017-09-21T22:57:17.338Z|I-OCEAN7-304-0616641| 22.28 15.188 40.384 32.538 1504.7617 22:59:33.61M 2017-09-21T22:57:22.399Z|I-OCEAN7-304-0616641| 22.28 15.188 40.338 32.496 1504.7144 22:59:38.67M 2017-09-21T22:57:27.465Z|I-OCEAN7-304-0616641| 22.28 15.188 40.338 32.497 1504.7151 22:59:43.74M 2017-09-21T22:57:32.530Z|I-OCEAN7-304-0616641| 22.29 15.189 40.338 32.496 1504.7152 22:59:48.80M 2017-09-21T22:57:37.596Z|I-OCEAN7-304-0616641| 22.28 15.189 40.363 32.518 1504.7426 22:59:53.86M 2017-09-21T22:57:42.662Z|I-OCEAN7-304-0616641| 22.25 15.189 40.364 32.519 1504.7430 22:59:58.93M 2017-09-21T22:57:47.725Z|I-OCEAN7-304-0616641| 22.25 15.190 40.359 32.514 1504.7390 23:00:04.01M 2017-09-21T22:57:52.789Z|I-OCEAN7-304-0616641| 22.26 15.190 40.318 32.477 1504.6965 23:00:09.08M 2017-09-21T22:57:57.855Z|I-OCEAN7-304-0616641| 22.26 15.190 40.323 32.482 1504.7025 23:00:14.14M