2017-09-21T22:55:01.111Z|I-OCEAN7-304-0616641| 22.29 15.186 40.436 32.586 1504.8135 22:57:17.38M 2017-09-21T22:55:06.175Z|I-OCEAN7-304-0616641| 22.29 15.186 40.446 32.595 1504.8236 22:57:22.45M 2017-09-21T22:55:11.243Z|I-OCEAN7-304-0616641| 22.29 15.186 40.399 32.553 1504.7742 22:57:27.51M 2017-09-21T22:55:16.304Z|I-OCEAN7-304-0616641| 22.29 15.186 40.331 32.492 1504.7028 22:57:32.57M 2017-09-21T22:55:21.370Z|I-OCEAN7-304-0616641| 22.22 15.186 40.359 32.517 1504.7300 22:57:37.64M 2017-09-21T22:55:26.433Z|I-OCEAN7-304-0616641| 22.26 15.185 40.385 32.541 1504.7576 22:57:42.70M 2017-09-21T22:55:31.500Z|I-OCEAN7-304-0616641| 22.28 15.185 40.386 32.542 1504.7574 22:57:47.76M 2017-09-21T22:55:36.564Z|I-OCEAN7-304-0616641| 22.28 15.185 40.419 32.571 1504.7919 22:57:52.83M 2017-09-21T22:55:41.368Z|I-OCEAN7-304-0616641| 22.26 15.186 40.397 32.552 1504.7700 22:57:57.89M 2017-09-21T22:55:46.432Z|I-OCEAN7-304-0616641| 22.26 15.186 40.407 32.560 1504.7811 22:58:02.70M 2017-09-21T22:55:51.239Z|I-OCEAN7-304-0616641| 22.26 15.187 40.297 32.461 1504.6683 22:58:07.76M 2017-09-21T22:55:56.301Z|I-OCEAN7-304-0616641| 22.29 15.187 40.297 32.460 1504.6694 22:58:12.57M