2017-09-21T22:48:01.260Z|I-OCEAN7-304-0616641|  22.36  15.185  40.405  32.559 1504.7798 22:50:17.50M
2017-09-21T22:48:06.325Z|I-OCEAN7-304-0616641|  22.36  15.186  40.402  32.556 1504.7766 22:50:22.57M
2017-09-21T22:48:11.390Z|I-OCEAN7-304-0616641|  22.36  15.186  40.363  32.520 1504.7358 22:50:27.63M
2017-09-21T22:48:16.455Z|I-OCEAN7-304-0616641|  22.36  15.186  40.363  32.520 1504.7368 22:50:32.70M
2017-09-21T22:48:21.522Z|I-OCEAN7-304-0616641|  22.40  15.186  40.388  32.543 1504.7651 22:50:37.76M
2017-09-21T22:48:26.587Z|I-OCEAN7-304-0616641|  22.36  15.186  40.340  32.500 1504.7134 22:50:42.83M
2017-09-21T22:48:31.650Z|I-OCEAN7-304-0616641|  22.42  15.187  40.300  32.463 1504.6730 22:50:47.89M
2017-09-21T22:48:36.714Z|I-OCEAN7-304-0616641|  22.35  15.187  40.353  32.511 1504.7288 22:50:52.95M
2017-09-21T22:48:41.775Z|I-OCEAN7-304-0616641|  22.35  15.187  40.314  32.475 1504.6881 22:50:58.04M
2017-09-21T22:48:46.842Z|I-OCEAN7-304-0616641|  22.35  15.188  40.347  32.504 1504.7231 22:51:03.09M
2017-09-21T22:48:51.906Z|I-OCEAN7-304-0616641|  22.36  15.188  40.341  32.499 1504.7169 22:51:08.16M
2017-09-21T22:48:56.971Z|I-OCEAN7-304-0616641|  22.39  15.188  40.340  32.498 1504.7169 22:51:13.23M