2017-09-21T22:37:04.150Z|I-OCEAN7-304-0616641| 22.56 15.184 40.334 32.496 1504.7068 22:39:20.36M 2017-09-21T22:37:09.214Z|I-OCEAN7-304-0616641| 22.57 15.185 40.413 32.567 1504.7892 22:39:25.43M 2017-09-21T22:37:14.307Z|I-OCEAN7-304-0616641| 22.59 15.184 40.414 32.567 1504.7894 22:39:30.49M 2017-09-21T22:37:19.343Z|I-OCEAN7-304-0616641| 22.56 15.184 40.348 32.509 1504.7201 22:39:35.55M 2017-09-21T22:37:24.408Z|I-OCEAN7-304-0616641| 22.56 15.184 40.354 32.514 1504.7258 22:39:40.62M 2017-09-21T22:37:29.473Z|I-OCEAN7-304-0616641| 22.56 15.184 40.398 32.554 1504.7715 22:39:45.68M 2017-09-21T22:37:34.538Z|I-OCEAN7-304-0616641| 22.56 15.183 40.434 32.587 1504.8082 22:39:50.74M 2017-09-21T22:37:39.604Z|I-OCEAN7-304-0616641| 22.55 15.183 40.409 32.564 1504.7816 22:39:55.81M 2017-09-21T22:37:44.667Z|I-OCEAN7-304-0616641| 22.55 15.183 40.457 32.607 1504.8323 22:40:00.87M 2017-09-21T22:37:49.732Z|I-OCEAN7-304-0616641| 22.60 15.183 40.401 32.557 1504.7751 22:40:05.93M 2017-09-21T22:37:54.797Z|I-OCEAN7-304-0616641| 22.58 15.184 40.412 32.566 1504.7863 22:40:11.02M 2017-09-21T22:37:59.693Z|I-OCEAN7-304-0616641| 22.58 15.184 40.370 32.528 1504.7429 22:40:16.08M