2017-09-21T22:33:02.607Z|I-OCEAN7-304-0616641| 22.63 15.184 40.382 32.539 1504.7573 22:35:18.79M 2017-09-21T22:33:07.673Z|I-OCEAN7-304-0616641| 22.62 15.184 40.416 32.570 1504.7922 22:35:23.86M 2017-09-21T22:33:12.735Z|I-OCEAN7-304-0616641| 22.61 15.185 40.448 32.597 1504.8271 22:35:28.92M 2017-09-21T22:33:17.541Z|I-OCEAN7-304-0616641| 22.62 15.185 40.448 32.597 1504.8276 22:35:34.01M 2017-09-21T22:33:22.604Z|I-OCEAN7-304-0616641| 22.62 15.185 40.423 32.575 1504.8016 22:35:38.80M 2017-09-21T22:33:27.668Z|I-OCEAN7-304-0616641| 22.57 15.185 40.487 32.633 1504.8672 22:35:43.86M 2017-09-21T22:33:32.473Z|I-OCEAN7-304-0616641| 22.58 15.185 40.478 32.625 1504.8578 22:35:48.92M 2017-09-21T22:33:37.537Z|I-OCEAN7-304-0616641| 22.55 15.185 40.477 32.624 1504.8556 22:35:53.73M 2017-09-21T22:33:42.604Z|I-OCEAN7-304-0616641| 22.55 15.184 40.476 32.623 1504.8540 22:35:58.79M 2017-09-21T22:33:47.667Z|I-OCEAN7-304-0616641| 22.62 15.184 40.429 32.582 1504.8066 22:36:03.86M 2017-09-21T22:33:52.733Z|I-OCEAN7-304-0616641| 22.62 15.184 40.430 32.582 1504.8058 22:36:08.92M 2017-09-21T22:33:57.796Z|I-OCEAN7-304-0616641| 22.57 15.183 40.430 32.583 1504.8042 22:36:14.01M