2017-09-21T22:31:01.315Z|I-OCEAN7-304-0616641|  22.63  15.180  40.330  32.496 1504.6948 22:33:17.50M
2017-09-21T22:31:06.379Z|I-OCEAN7-304-0616641|  22.63  15.180  40.370  32.532 1504.7350 22:33:22.57M
2017-09-21T22:31:11.441Z|I-OCEAN7-304-0616641|  22.63  15.180  40.405  32.563 1504.7719 22:33:27.63M
2017-09-21T22:31:16.507Z|I-OCEAN7-304-0616641|  22.61  15.180  40.405  32.563 1504.7719 22:33:32.69M
2017-09-21T22:31:21.573Z|I-OCEAN7-304-0616641|  22.66  15.180  40.406  32.564 1504.7731 22:33:37.76M
2017-09-21T22:31:26.637Z|I-OCEAN7-304-0616641|  22.60  15.180  40.494  32.644 1504.8638 22:33:42.82M
2017-09-21T22:31:31.701Z|I-OCEAN7-304-0616641|  22.60  15.179  40.451  32.605 1504.8185 22:33:47.88M
2017-09-21T22:31:36.860Z|I-OCEAN7-304-0616641|  22.60  15.183  40.481  32.629 1504.8580 22:33:52.95M
2017-09-21T22:31:41.831Z|I-OCEAN7-304-0616641|  22.62  15.183  40.445  32.597 1504.8212 22:33:58.12M
2017-09-21T22:31:46.902Z|I-OCEAN7-304-0616641|  22.62  15.183  40.445  32.596 1504.8195 22:34:03.09M
2017-09-21T22:31:51.701Z|I-OCEAN7-304-0616641|  22.59  15.182  40.392  32.549 1504.7623 22:34:08.16M
2017-09-21T22:31:56.764Z|I-OCEAN7-304-0616641|  22.65  15.183  40.392  32.549 1504.7651 22:34:12.95M